| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | CNY | 14.05 | 14.24 | 13.48 | 13.77 | 13.77 | -0.28 (-1.99%) | 9,970,210 |
| 12 May 2011 | CNY | 14.15 | 14.49 | 14.02 | 14.05 | 14.05 | -0.26 (-1.82%) | 8,555,666 |
| 11 May 2011 | CNY | 14.6 | 14.61 | 14.2 | 14.31 | 14.31 | -0.36 (-2.45%) | 10,691,752 |
| 10 May 2011 | CNY | 14.92 | 14.96 | 14.51 | 14.67 | 14.67 | -0.17 (-1.15%) | 9,330,215 |
| 9 May 2011 | CNY | 14.91 | 15.15 | 14.8 | 14.84 | 14.84 | -0.07 (-0.47%) | 8,509,303 |
| 6 May 2011 | CNY | 14.57 | 15.15 | 14.48 | 14.91 | 14.91 | +0.15 (+1.02%) | 9,626,122 |
| 5 May 2011 | CNY | 14.6 | 15.13 | 14.41 | 14.76 | 14.76 | -0.13 (-0.87%) | 8,908,759 |
| 4 May 2011 | CNY | 14.45 | 15.64 | 14 | 14.89 | 14.89 | +0.45 (+3.12%) | 20,378,028 |
| 29 Apr 2011 | CNY | 14.2 | 14.45 | 14.01 | 14.44 | 14.44 | +0.24 (+1.69%) | 7,195,311 |
| 28 Apr 2011 | CNY | 15 | 15.19 | 14.18 | 14.2 | 14.2 | -0.64 (-4.31%) | 10,631,088 |
| 27 Apr 2011 | CNY | 15.01 | 15.49 | 14.11 | 14.84 | 14.84 | -0.4 (-2.62%) | 14,611,115 |
| 26 Apr 2011 | CNY | 16.04 | 16.1 | 15.24 | 15.24 | 15.24 | -1.69 (-9.98%) | 22,061,855 |
| 25 Apr 2011 | CNY | 17.73 | 18.68 | 16.8 | 16.93 | 16.93 | -0.25 (-1.46%) | 33,497,472 |
| 18 Apr 2011 | CNY | 16.54 | 17.41 | 16.25 | 17.18 | 17.18 | +0.45 (+2.69%) | 30,775,134 |
| 15 Apr 2011 | CNY | 17.01 | 17.05 | 16.5 | 16.73 | 16.73 | -0.44 (-2.56%) | 22,625,915 |
| 14 Apr 2011 | CNY | 16.48 | 17.49 | 16.25 | 17.17 | 17.17 | +0.45 (+2.69%) | 32,391,283 |
| 13 Apr 2011 | CNY | 16.5 | 16.85 | 15.7 | 16.72 | 16.72 | -0.35 (-2.05%) | 30,046,997 |
| 12 Apr 2011 | CNY | 17.58 | 17.9 | 17.07 | 17.07 | 17.07 | -1.9 (-10.02%) | 55,305,328 |
| 11 Apr 2011 | CNY | 18.15 | 19.28 | 17.81 | 18.97 | 18.97 | +12.144 (+177.92%) | 27,109,594 |
| 11 Apr 2011 |
|
|||||||
| 8 Apr 2011 | CNY | 16.2503 | 17.9293 | 16.0456 | 17.7469 | 17.7469 | +1.433 (+8.79%) | 52,906,663 |
| 7 Apr 2011 | CNY | 15.8594 | 16.3732 | 15.4164 | 16.3136 | 16.3136 | +0.462 (+2.91%) | 26,047,074 |
| 6 Apr 2011 | CNY | 15.7142 | 16.3732 | 15.6398 | 15.852 | 15.852 | +0.156 (+1.00%) | 23,571,295 |
| 1 Apr 2011 | CNY | 14.5192 | 15.6956 | 14.4447 | 15.6956 | 15.6956 | +1.426 (+9.99%) | 31,808,377 |
| 31 Mar 2011 | CNY | 14.9883 | 15.1149 | 14.0501 | 14.2698 | 14.2698 | -0.752 (-5.01%) | 16,545,035 |
| 30 Mar 2011 | CNY | 14.8878 | 15.2675 | 14.8878 | 15.0218 | 15.0218 | +0.127 (+0.85%) | 8,498,882 |
| 29 Mar 2011 | CNY | 15.9339 | 15.9339 | 14.7612 | 14.8952 | 14.8952 | -1.184 (-7.36%) | 23,601,890 |
| 25 Mar 2011 | CNY | 15.9599 | 16.4625 | 15.8706 | 16.0791 | 16.0791 | +0.164 (+1.03%) | 18,725,651 |
| 24 Mar 2011 | CNY | 15.8892 | 16.228 | 15.8222 | 15.9153 | 15.9153 | -0.037 (-0.23%) | 13,272,055 |
| 23 Mar 2011 | CNY | 15.4797 | 16.0828 | 15.3196 | 15.9525 | 15.9525 | +0.529 (+3.43%) | 15,834,833 |
| 22 Mar 2011 | CNY | 15.3717 | 15.5877 | 15.1149 | 15.4239 | 15.4239 | +0.123 (+0.80%) | 8,436,540 |
