| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 15.1893 | 15.4871 | 15.0441 | 15.301 | 15.301 | +0.145 (+0.96%) | 10,089,606 |
| 18 Mar 2011 | CNY | 15.0478 | 15.2861 | 14.9287 | 15.1558 | 15.1558 | +0.257 (+1.72%) | 10,412,046 |
| 17 Mar 2011 | CNY | 15.5988 | 15.5988 | 14.8096 | 14.8989 | 14.8989 | -0.942 (-5.95%) | 19,642,887 |
| 16 Mar 2011 | CNY | 16.0046 | 16.0791 | 15.6249 | 15.8408 | 15.8408 | -0.208 (-1.30%) | 17,095,511 |
| 15 Mar 2011 | CNY | 16.2689 | 16.5966 | 15.5653 | 16.0493 | 16.0493 | -0.369 (-2.25%) | 24,140,316 |
| 14 Mar 2011 | CNY | 16.0083 | 16.7045 | 15.9339 | 16.4179 | 16.4179 | +0.22 (+1.36%) | 25,780,819 |
| 11 Mar 2011 | CNY | 15.8222 | 17.1401 | 15.6361 | 16.1982 | 16.1982 | +0.465 (+2.96%) | 49,779,979 |
| 10 Mar 2011 | CNY | 16.1573 | 16.1573 | 15.4909 | 15.7329 | 15.7329 | -0.584 (-3.58%) | 33,712,733 |
| 9 Mar 2011 | CNY | 14.9287 | 16.3732 | 14.7984 | 16.3173 | 16.3173 | +1.381 (+9.25%) | 44,221,095 |
| 8 Mar 2011 | CNY | 14.6904 | 15.0776 | 14.5862 | 14.9362 | 14.9362 | +0.268 (+1.83%) | 18,517,052 |
| 7 Mar 2011 | CNY | 14.7426 | 14.884 | 14.5378 | 14.6681 | 14.6681 | -0.056 (-0.38%) | 15,801,104 |
| 4 Mar 2011 | CNY | 14.5266 | 14.9287 | 14.5192 | 14.724 | 14.724 | +0.134 (+0.92%) | 10,245,588 |
| 3 Mar 2011 | CNY | 15.3196 | 15.3978 | 14.5192 | 14.5899 | 14.5899 | -0.808 (-5.25%) | 25,139,741 |
| 2 Mar 2011 | CNY | 14.9697 | 15.6323 | 14.8021 | 15.3978 | 15.3978 | +0.294 (+1.95%) | 23,971,572 |
| 1 Mar 2011 | CNY | 14.9175 | 15.3606 | 14.9175 | 15.1037 | 15.1037 | +0.089 (+0.60%) | 16,919,988 |
| 28 Feb 2011 | CNY | 14.8878 | 15.033 | 14.5266 | 15.0143 | 15.0143 | +0.108 (+0.72%) | 14,839,147 |
| 25 Feb 2011 | CNY | 14.8915 | 15.0367 | 14.6979 | 14.9064 | 14.9064 | -0.086 (-0.57%) | 10,891,686 |
| 24 Feb 2011 | CNY | 14.8915 | 15.1446 | 14.4447 | 14.992 | 14.992 | -0.052 (-0.35%) | 24,002,613 |
| 23 Feb 2011 | CNY | 14.7798 | 15.3941 | 14.7053 | 15.0441 | 15.0441 | +0.242 (+1.63%) | 23,197,377 |
| 22 Feb 2011 | CNY | 16.1945 | 16.3434 | 14.6942 | 14.8021 | 14.8021 | -1.526 (-9.35%) | 46,065,355 |
| 21 Feb 2011 | CNY | 15.6286 | 16.5668 | 15.6174 | 16.3285 | 16.3285 | +0.644 (+4.11%) | 34,834,800 |
| 18 Feb 2011 | CNY | 15.6919 | 16.1163 | 15.3866 | 15.6845 | 15.6845 | +0.015 (+0.10%) | 25,487,806 |
| 17 Feb 2011 | CNY | 15.6361 | 16.12 | 15.5616 | 15.6696 | 15.6696 | -0.216 (-1.36%) | 31,085,918 |
| 16 Feb 2011 | CNY | 15.6361 | 16.5668 | 15.3568 | 15.8855 | 15.8855 | +0.175 (+1.11%) | 45,954,550 |
| 15 Feb 2011 | CNY | 15.2638 | 15.9562 | 15.2191 | 15.7105 | 15.7105 | +0.298 (+1.93%) | 50,339,654 |
| 14 Feb 2011 | CNY | 15.7664 | 15.8222 | 15.1 | 15.4127 | 15.4127 | -0.562 (-3.52%) | 51,007,459 |
| 11 Feb 2011 | CNY | 15.9339 | 16.3062 | 15.5728 | 15.9748 | 15.9748 | +0.004 (+0.02%) | 50,212,376 |
| 10 Feb 2011 | CNY | 14.8915 | 15.9711 | 14.817 | 15.9711 | 15.9711 | +1.452 (+10.00%) | 77,553,412 |
| 9 Feb 2011 | CNY | 13.2162 | 14.5192 | 13.1603 | 14.5192 | 14.5192 | +1.322 (+10.01%) | 44,276,227 |
| 1 Feb 2011 | CNY | 12.8439 | 13.5848 | 12.7694 | 13.1976 | 13.1976 | +0.115 (+0.88%) | 41,042,651 |
