| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | CNY | 12.9891 | 13.7374 | 12.1663 | 13.0822 | 13.0822 | +0.573 (+4.58%) | 76,665,914 |
| 28 Jan 2011 | CNY | 12.185 | 12.5461 | 11.9467 | 12.5088 | 12.5088 | +0.372 (+3.07%) | 14,253,701 |
| 27 Jan 2011 | CNY | 11.5037 | 12.2073 | 11.5037 | 12.1366 | 12.1366 | +0.573 (+4.96%) | 11,109,212 |
| 26 Jan 2011 | CNY | 11.284 | 11.6861 | 11.2803 | 11.5632 | 11.5632 | +0.112 (+0.97%) | 4,253,909 |
| 25 Jan 2011 | CNY | 11.6898 | 11.6898 | 10.7963 | 11.4516 | 11.4516 | -0.182 (-1.57%) | 9,064,171 |
| 24 Jan 2011 | CNY | 12.937 | 13.2087 | 11.325 | 11.634 | 11.634 | -0.931 (-7.41%) | 19,908,991 |
| 20 Jan 2011 | CNY | 12.5833 | 12.9481 | 12.3972 | 12.5647 | 12.5647 | -0.011 (-0.09%) | 12,730,351 |
| 19 Jan 2011 | CNY | 11.7419 | 12.5833 | 11.7419 | 12.5759 | 12.5759 | +0.611 (+5.10%) | 7,405,822 |
| 18 Jan 2011 | CNY | 12.0621 | 12.2482 | 11.8387 | 11.9653 | 11.9653 | -0.227 (-1.86%) | 4,838,525 |
| 17 Jan 2011 | CNY | 12.5833 | 12.8625 | 11.9318 | 12.1924 | 12.1924 | -0.35 (-2.79%) | 8,443,782 |
| 14 Jan 2011 | CNY | 12.1477 | 12.6019 | 12.0286 | 12.5424 | 12.5424 | +0.391 (+3.22%) | 8,542,681 |
| 13 Jan 2011 | CNY | 12.1589 | 12.453 | 12.077 | 12.1515 | 12.1515 | +0.182 (+1.52%) | 4,534,539 |
| 12 Jan 2011 | CNY | 11.9579 | 12.0807 | 11.8015 | 11.969 | 11.969 | +0.082 (+0.69%) | 3,978,146 |
| 11 Jan 2011 | CNY | 12.3153 | 12.4158 | 11.7866 | 11.8871 | 11.8871 | -0.484 (-3.91%) | 5,893,862 |
| 10 Jan 2011 | CNY | 12.1552 | 12.8625 | 12.0174 | 12.3711 | 12.3711 | +0.357 (+2.97%) | 10,513,255 |
| 7 Jan 2011 | CNY | 12.1366 | 12.2818 | 11.8425 | 12.0137 | 12.0137 | -0.276 (-2.24%) | 4,994,069 |
| 6 Jan 2011 | CNY | 11.9579 | 12.4977 | 11.9579 | 12.2892 | 12.2892 | +0.331 (+2.77%) | 8,963,792 |
| 5 Jan 2011 | CNY | 11.5409 | 12.2818 | 11.4776 | 11.9579 | 11.9579 | +0.488 (+4.25%) | 10,412,373 |
| 4 Jan 2011 | CNY | 11.2989 | 11.634 | 11.0234 | 11.4702 | 11.4702 | +0.309 (+2.77%) | 6,063,446 |
| 31 Dec 2010 | CNY | 11.392 | 11.4627 | 10.4427 | 11.1612 | 11.1612 | -0.242 (-2.12%) | 6,976,870 |
| 30 Dec 2010 | CNY | 11.1649 | 11.6154 | 11.0197 | 11.4032 | 11.4032 | +0.22 (+1.96%) | 4,817,104 |
| 28 Dec 2010 | CNY | 10.6884 | 11.392 | 10.6474 | 11.1835 | 11.1835 | +0.141 (+1.28%) | 9,052,275 |
| 27 Dec 2010 | CNY | 12.6019 | 13.004 | 11.042 | 11.042 | 11.042 | -1.229 (-10.01%) | 25,195,416 |
| 24 Dec 2010 | CNY | 12.5833 | 12.5833 | 12.211 | 12.2706 | 12.2706 | -0.417 (-3.29%) | 9,467,959 |
| 23 Dec 2010 | CNY | 11.4851 | 12.6875 | 11.2431 | 12.6875 | 12.6875 | +1.154 (+10.01%) | 16,145,526 |
| 22 Dec 2010 | CNY | 11.4851 | 11.8983 | 11.3101 | 11.5335 | 11.5335 | -0.104 (-0.90%) | 5,427,334 |
| 21 Dec 2010 | CNY | 11.6489 | 11.8201 | 11.5148 | 11.6377 | 11.6377 | +0.093 (+0.81%) | 3,298,337 |
| 20 Dec 2010 | CNY | 12.0137 | 12.0137 | 11.2096 | 11.5446 | 11.5446 | -0.309 (-2.61%) | 4,811,057 |
| 17 Dec 2010 | CNY | 11.9876 | 11.9876 | 11.8052 | 11.8536 | 11.8536 | -0.037 (-0.31%) | 2,092,410 |
| 16 Dec 2010 | CNY | 11.7568 | 12.1775 | 11.6265 | 11.8909 | 11.8909 | +0.078 (+0.66%) | 5,837,746 |
