| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | CNY | 11.6191 | 11.902 | 11.4739 | 11.8127 | 11.8127 | +0.238 (+2.06%) | 5,918,206 |
| 14 Dec 2010 | CNY | 11.5893 | 11.7233 | 11.392 | 11.5744 | 11.5744 | +0.06 (+0.52%) | 4,249,815 |
| 13 Dec 2010 | CNY | 11.6377 | 11.6377 | 11.3175 | 11.5148 | 11.5148 | +0.13 (+1.14%) | 4,503,773 |
| 10 Dec 2010 | CNY | 11.1574 | 11.6042 | 10.9415 | 11.3845 | 11.3845 | +0.35 (+3.17%) | 5,768,536 |
| 9 Dec 2010 | CNY | 10.733 | 11.1686 | 10.5357 | 11.0346 | 11.0346 | +0.276 (+2.56%) | 4,798,945 |
| 8 Dec 2010 | CNY | 10.9564 | 11.0532 | 10.7554 | 10.7591 | 10.7591 | -0.164 (-1.50%) | 1,726,756 |
| 7 Dec 2010 | CNY | 10.6288 | 10.9415 | 10.6176 | 10.9229 | 10.9229 | +0.16 (+1.49%) | 2,236,672 |
| 6 Dec 2010 | CNY | 11.217 | 11.2245 | 10.573 | 10.7628 | 10.7628 | -0.532 (-4.71%) | 7,820,472 |
| 3 Dec 2010 | CNY | 11.1686 | 11.3548 | 11.0867 | 11.2952 | 11.2952 | 0.0 (0.0%) | 2,800,133 |
| 2 Dec 2010 | CNY | 11.8164 | 11.8685 | 11.2803 | 11.2952 | 11.2952 | -0.391 (-3.34%) | 6,017,761 |
| 1 Dec 2010 | CNY | 11.0048 | 11.7084 | 10.9825 | 11.6861 | 11.6861 | +0.599 (+5.41%) | 5,083,930 |
| 30 Nov 2010 | CNY | 11.4851 | 11.5372 | 10.7442 | 11.0867 | 11.0867 | -0.398 (-3.47%) | 9,057,746 |
| 29 Nov 2010 | CNY | 11.727 | 12.2036 | 11.4664 | 11.4851 | 11.4851 | -0.123 (-1.06%) | 8,673,873 |
| 26 Nov 2010 | CNY | 11.3808 | 11.9132 | 11.1761 | 11.6079 | 11.6079 | +0.29 (+2.57%) | 7,608,364 |
| 25 Nov 2010 | CNY | 11.3548 | 11.459 | 11.0942 | 11.3175 | 11.3175 | -0.101 (-0.88%) | 5,187,296 |
| 24 Nov 2010 | CNY | 11.2319 | 11.4553 | 11.0234 | 11.418 | 11.418 | +0.13 (+1.15%) | 6,882,865 |
| 23 Nov 2010 | CNY | 10.8708 | 11.5707 | 10.6846 | 11.2877 | 11.2877 | +0.447 (+4.12%) | 16,130,532 |
| 22 Nov 2010 | CNY | 10.465 | 11.0197 | 10.2453 | 10.841 | 10.841 | +0.454 (+4.37%) | 3,809,333 |
| 19 Nov 2010 | CNY | 10.1858 | 10.4687 | 10.0518 | 10.3868 | 10.3868 | +0.201 (+1.97%) | 3,558,494 |
| 18 Nov 2010 | CNY | 10.1448 | 10.4091 | 9.8284 | 10.1858 | 10.1858 | -0.004 (-0.04%) | 6,066,572 |
| 17 Nov 2010 | CNY | 10.6288 | 10.7889 | 10.1821 | 10.1895 | 10.1895 | -0.953 (-8.55%) | 8,631,366 |
| 15 Nov 2010 | CNY | 10.5506 | 11.1984 | 10.5469 | 11.1426 | 11.1426 | +0.64 (+6.10%) | 7,298,375 |
| 12 Nov 2010 | CNY | 10.9862 | 11.3324 | 10.2677 | 10.5022 | 10.5022 | -0.514 (-4.66%) | 9,313,664 |
| 11 Nov 2010 | CNY | 11.5037 | 11.7047 | 10.9825 | 11.016 | 11.016 | -0.543 (-4.70%) | 9,148,593 |
| 10 Nov 2010 | CNY | 10.9117 | 11.7568 | 10.8075 | 11.5595 | 11.5595 | +0.648 (+5.94%) | 10,339,889 |
| 9 Nov 2010 | CNY | 10.4911 | 10.9825 | 10.2193 | 10.9117 | 10.9117 | +0.38 (+3.61%) | 8,057,115 |
| 8 Nov 2010 | CNY | 10.7256 | 10.7852 | 10.4352 | 10.532 | 10.532 | -0.078 (-0.74%) | 6,121,176 |
| 5 Nov 2010 | CNY | 10.6065 | 10.7963 | 10.4799 | 10.6102 | 10.6102 | +0.004 (+0.03%) | 5,105,647 |
| 4 Nov 2010 | CNY | 10.5357 | 10.707 | 10.3124 | 10.6065 | 10.6065 | +0.108 (+1.03%) | 6,266,185 |
| 3 Nov 2010 | CNY | 10.4389 | 10.6362 | 10.1634 | 10.4985 | 10.4985 | +0.108 (+1.04%) | 8,419,430 |
