| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | CNY | 10.4613 | 10.9006 | 10.3533 | 10.3905 | 10.3905 | -0.324 (-3.02%) | 18,162,113 |
| 1 Nov 2010 | CNY | 9.8656 | 10.7144 | 9.8656 | 10.7144 | 10.7144 | +0.975 (+10.02%) | 20,063,391 |
| 29 Oct 2010 | CNY | 9.6422 | 9.8656 | 9.6236 | 9.739 | 9.739 | +0.052 (+0.54%) | 10,525,748 |
| 28 Oct 2010 | CNY | 9.6422 | 9.8656 | 9.6236 | 9.6869 | 9.6869 | +0.063 (+0.66%) | 4,778,504 |
| 27 Oct 2010 | CNY | 9.8693 | 9.8693 | 9.5678 | 9.6236 | 9.6236 | -0.294 (-2.97%) | 7,069,834 |
| 26 Oct 2010 | CNY | 9.6795 | 10.115 | 9.5045 | 9.9177 | 9.9177 | +0.234 (+2.42%) | 12,612,547 |
| 25 Oct 2010 | CNY | 9.1955 | 9.6981 | 9.121 | 9.6832 | 9.6832 | +0.458 (+4.96%) | 18,509,576 |
| 22 Oct 2010 | CNY | 9.0354 | 9.3556 | 8.92 | 9.2253 | 9.2253 | +0.19 (+2.10%) | 9,825,786 |
| 21 Oct 2010 | CNY | 8.92 | 9.2513 | 8.92 | 9.0354 | 9.0354 | +0.115 (+1.29%) | 5,390,011 |
| 20 Oct 2010 | CNY | 8.8679 | 9.0056 | 8.6817 | 8.92 | 8.92 | -0.101 (-1.11%) | 4,645,703 |
| 19 Oct 2010 | CNY | 8.9126 | 9.0615 | 8.8344 | 9.0205 | 9.0205 | +0.112 (+1.25%) | 4,279,575 |
| 18 Oct 2010 | CNY | 8.652 | 9.0354 | 8.5663 | 8.9088 | 8.9088 | +0.257 (+2.97%) | 6,496,682 |
| 15 Oct 2010 | CNY | 8.6668 | 8.786 | 8.4919 | 8.652 | 8.652 | -0.067 (-0.77%) | 6,761,394 |
| 14 Oct 2010 | CNY | 8.9684 | 8.9684 | 8.7041 | 8.719 | 8.719 | -0.372 (-4.10%) | 6,220,889 |
| 13 Oct 2010 | CNY | 9.162 | 9.2141 | 8.8716 | 9.0913 | 9.0913 | -0.063 (-0.69%) | 8,174,146 |
| 12 Oct 2010 | CNY | 8.8604 | 9.2551 | 8.7748 | 9.1545 | 9.1545 | +0.264 (+2.97%) | 15,233,372 |
| 11 Oct 2010 | CNY | 9.5901 | 9.5901 | 8.6296 | 8.8902 | 8.8902 | -0.7 (-7.30%) | 23,687,179 |
| 8 Oct 2010 | CNY | 9.6236 | 9.7614 | 9.4784 | 9.5901 | 9.5901 | -0.089 (-0.92%) | 8,650,507 |
| 30 Sep 2010 | CNY | 10.3682 | 10.4054 | 9.5603 | 9.6795 | 9.6795 | -0.301 (-3.02%) | 15,358,029 |
| 21 Sep 2010 | CNY | 9.6869 | 10.1262 | 9.6869 | 9.981 | 9.981 | +0.313 (+3.23%) | 7,557,216 |
| 20 Sep 2010 | CNY | 9.8247 | 10.0331 | 9.605 | 9.6683 | 9.6683 | -0.175 (-1.78%) | 6,110,302 |
| 17 Sep 2010 | CNY | 9.4933 | 10.1374 | 9.4747 | 9.8433 | 9.8433 | +0.503 (+5.38%) | 18,619,867 |
| 16 Sep 2010 | CNY | 9.7241 | 9.7241 | 9.2439 | 9.3407 | 9.3407 | -0.316 (-3.28%) | 4,706,337 |
| 15 Sep 2010 | CNY | 9.7465 | 9.7688 | 9.4933 | 9.6571 | 9.6571 | -0.086 (-0.88%) | 6,191,551 |
| 14 Sep 2010 | CNY | 9.7614 | 9.8284 | 9.4933 | 9.7428 | 9.7428 | +0.063 (+0.65%) | 6,405,537 |
| 13 Sep 2010 | CNY | 9.4077 | 9.7279 | 9.3816 | 9.6795 | 9.6795 | +0.235 (+2.48%) | 6,473,492 |
| 10 Sep 2010 | CNY | 9.404 | 9.4524 | 9.0987 | 9.4449 | 9.4449 | -0.007 (-0.08%) | 5,013,294 |
| 9 Sep 2010 | CNY | 9.7502 | 9.8135 | 9.0838 | 9.4524 | 9.4524 | -0.298 (-3.05%) | 6,818,143 |
| 8 Sep 2010 | CNY | 9.5678 | 9.7912 | 9.5641 | 9.7502 | 9.7502 | +0.093 (+0.96%) | 3,046,351 |
| 7 Sep 2010 | CNY | 9.7912 | 9.8209 | 9.5641 | 9.6571 | 9.6571 | -0.138 (-1.41%) | 5,064,491 |
