| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | CNY | 9.7949 | 10.0443 | 9.6087 | 9.7949 | 9.7949 | -0.13 (-1.31%) | 8,091,234 |
| 3 Sep 2010 | CNY | 9.5678 | 10.1821 | 9.497 | 9.9252 | 9.9252 | +0.402 (+4.22%) | 12,825,657 |
| 2 Sep 2010 | CNY | 9.0838 | 9.8284 | 9.0838 | 9.5231 | 9.5231 | +0.454 (+5.01%) | 12,188,170 |
| 1 Sep 2010 | CNY | 9.121 | 9.3407 | 8.786 | 9.0689 | 9.0689 | -0.056 (-0.61%) | 4,841,560 |
| 31 Aug 2010 | CNY | 9.121 | 9.1843 | 9.0205 | 9.1248 | 9.1248 | -0.004 (-0.04%) | 3,407,328 |
| 30 Aug 2010 | CNY | 8.7339 | 9.1843 | 8.7339 | 9.1285 | 9.1285 | +0.413 (+4.74%) | 5,856,960 |
| 27 Aug 2010 | CNY | 8.719 | 8.7487 | 8.4323 | 8.7152 | 8.7152 | +0.007 (+0.08%) | 5,207,378 |
| 26 Aug 2010 | CNY | 8.678 | 8.8158 | 8.4956 | 8.7078 | 8.7078 | +0.004 (+0.04%) | 4,192,985 |
| 25 Aug 2010 | CNY | 8.879 | 9.0652 | 8.6036 | 8.7041 | 8.7041 | -0.261 (-2.91%) | 5,771,735 |
| 24 Aug 2010 | CNY | 8.8642 | 9.0317 | 8.7897 | 8.9647 | 8.9647 | +0.052 (+0.58%) | 4,194,774 |
| 23 Aug 2010 | CNY | 8.7674 | 9.0242 | 8.6855 | 8.9126 | 8.9126 | +0.104 (+1.18%) | 6,621,467 |
| 20 Aug 2010 | CNY | 8.8009 | 8.9907 | 8.6817 | 8.8083 | 8.8083 | -0.034 (-0.38%) | 7,774,988 |
| 19 Aug 2010 | CNY | 8.3616 | 8.8604 | 8.3616 | 8.8418 | 8.8418 | +0.436 (+5.18%) | 11,638,645 |
| 18 Aug 2010 | CNY | 8.5254 | 8.7004 | 8.3392 | 8.4062 | 8.4062 | -0.119 (-1.40%) | 5,709,348 |
| 17 Aug 2010 | CNY | 8.5812 | 8.5961 | 8.4881 | 8.5254 | 8.5254 | -0.067 (-0.78%) | 6,275,393 |
| 16 Aug 2010 | CNY | 8.3057 | 8.6073 | 8.3057 | 8.5924 | 8.5924 | +0.231 (+2.76%) | 8,233,017 |
| 13 Aug 2010 | CNY | 8.3578 | 8.4695 | 8.2201 | 8.3616 | 8.3616 | -0.03 (-0.36%) | 5,534,461 |
| 12 Aug 2010 | CNY | 7.8925 | 8.4137 | 7.8925 | 8.3914 | 8.3914 | +0.331 (+4.11%) | 14,340,005 |
| 11 Aug 2010 | CNY | 7.9856 | 8.0972 | 7.8218 | 8.06 | 8.06 | +0.074 (+0.93%) | 6,702,789 |
| 10 Aug 2010 | CNY | 8.2275 | 8.3802 | 7.9707 | 7.9856 | 7.9856 | -0.22 (-2.68%) | 9,085,725 |
| 9 Aug 2010 | CNY | 8.0712 | 8.2983 | 8.0079 | 8.2052 | 8.2052 | +0.108 (+1.33%) | 5,835,853 |
| 6 Aug 2010 | CNY | 7.9037 | 8.1121 | 7.9037 | 8.0972 | 8.0972 | +0.138 (+1.73%) | 4,473,302 |
| 5 Aug 2010 | CNY | 8.0972 | 8.1791 | 7.9297 | 7.9595 | 7.9595 | -0.138 (-1.70%) | 5,472,431 |
| 4 Aug 2010 | CNY | 8.0153 | 8.168 | 7.9483 | 8.0972 | 8.0972 | -0.019 (-0.23%) | 4,928,297 |
| 3 Aug 2010 | CNY | 8.302 | 8.3094 | 8.1159 | 8.1159 | 8.1159 | -0.112 (-1.36%) | 8,814,329 |
| 2 Aug 2010 | CNY | 7.725 | 8.3281 | 7.6728 | 8.2275 | 8.2275 | +0.465 (+5.99%) | 12,225,080 |
| 30 Jul 2010 | CNY | 7.6244 | 7.9297 | 7.5574 | 7.7622 | 7.7622 | +0.242 (+3.22%) | 7,669,476 |
| 29 Jul 2010 | CNY | 7.483 | 7.684 | 7.4346 | 7.5202 | 7.5202 | +0.089 (+1.20%) | 5,152,807 |
| 28 Jul 2010 | CNY | 7.3527 | 7.4457 | 7.2782 | 7.4309 | 7.4309 | +0.078 (+1.06%) | 5,124,090 |
| 27 Jul 2010 | CNY | 7.0921 | 7.4383 | 7.0809 | 7.3527 | 7.3527 | +0.272 (+3.84%) | 7,113,861 |
