| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | CNY | 7.1405 | 7.1405 | 7.0139 | 7.0809 | 7.0809 | +0.011 (+0.16%) | 3,697,599 |
| 23 Jul 2010 | CNY | 7.1219 | 7.1591 | 6.9841 | 7.0697 | 7.0697 | -0.015 (-0.21%) | 3,761,928 |
| 22 Jul 2010 | CNY | 7.0623 | 7.1107 | 6.9655 | 7.0846 | 7.0846 | +0.052 (+0.74%) | 3,664,662 |
| 21 Jul 2010 | CNY | 7.0995 | 7.107 | 6.9283 | 7.0325 | 7.0325 | -0.074 (-1.05%) | 4,249,829 |
| 20 Jul 2010 | CNY | 6.8389 | 7.1144 | 6.8389 | 7.107 | 7.107 | +0.264 (+3.86%) | 6,188,846 |
| 19 Jul 2010 | CNY | 6.7235 | 6.8985 | 6.6304 | 6.8426 | 6.8426 | +0.052 (+0.77%) | 2,627,712 |
| 16 Jul 2010 | CNY | 6.7123 | 6.8091 | 6.556 | 6.7905 | 6.7905 | -0.007 (-0.11%) | 2,436,966 |
| 15 Jul 2010 | CNY | 6.7496 | 7.066 | 6.6304 | 6.798 | 6.798 | +0.041 (+0.61%) | 5,483,565 |
| 14 Jul 2010 | CNY | 6.7496 | 6.8315 | 6.7012 | 6.757 | 6.757 | +0.041 (+0.61%) | 2,638,059 |
| 13 Jul 2010 | CNY | 6.7384 | 6.7756 | 6.5895 | 6.7161 | 6.7161 | -0.127 (-1.85%) | 3,248,872 |
| 12 Jul 2010 | CNY | 6.7012 | 6.8501 | 6.6639 | 6.8426 | 6.8426 | +0.171 (+2.57%) | 3,672,430 |
| 9 Jul 2010 | CNY | 6.4592 | 6.7458 | 6.4592 | 6.6714 | 6.6714 | +0.168 (+2.58%) | 4,388,630 |
| 8 Jul 2010 | CNY | 6.6937 | 6.6937 | 6.3847 | 6.5039 | 6.5039 | -0.082 (-1.24%) | 3,196,636 |
| 7 Jul 2010 | CNY | 6.5485 | 6.7607 | 6.515 | 6.5858 | 6.5858 | +0.112 (+1.73%) | 4,426,802 |
| 6 Jul 2010 | CNY | 6.2507 | 6.5485 | 6.18 | 6.4741 | 6.4741 | +0.22 (+3.51%) | 4,899,583 |
| 5 Jul 2010 | CNY | 6.2544 | 6.2879 | 6.072 | 6.2544 | 6.2544 | -0.141 (-2.21%) | 3,513,117 |
| 2 Jul 2010 | CNY | 6.9804 | 7.0548 | 6.2954 | 6.3959 | 6.3959 | -0.599 (-8.57%) | 12,013,456 |
| 1 Jul 2010 | CNY | 7.066 | 7.2038 | 6.9804 | 6.9953 | 6.9953 | 0.0 (0.0%) | 2,367,069 |
| 30 Jun 2010 | CNY | 7.2149 | 7.241 | 6.8501 | 6.9953 | 6.9953 | -0.316 (-4.33%) | 4,151,257 |
| 29 Jun 2010 | CNY | 7.7734 | 7.8106 | 7.3043 | 7.3117 | 7.3117 | -0.462 (-5.94%) | 3,689,385 |
| 28 Jun 2010 | CNY | 7.8925 | 8.0005 | 7.7063 | 7.7734 | 7.7734 | -0.212 (-2.66%) | 2,044,119 |
| 25 Jun 2010 | CNY | 8.0675 | 8.1308 | 7.7994 | 7.9856 | 7.9856 | -0.16 (-1.96%) | 4,678,571 |
| 24 Jun 2010 | CNY | 8.1643 | 8.2648 | 8.0637 | 8.1456 | 8.1456 | -0.112 (-1.35%) | 3,613,868 |
| 23 Jun 2010 | CNY | 8.06 | 8.302 | 8.0414 | 8.2573 | 8.2573 | +0.141 (+1.74%) | 6,232,152 |
| 22 Jun 2010 | CNY | 7.9707 | 8.2611 | 7.8255 | 8.1159 | 8.1159 | +0.145 (+1.82%) | 7,004,338 |
| 21 Jun 2010 | CNY | 7.7473 | 7.9818 | 7.6319 | 7.9707 | 7.9707 | +0.171 (+2.20%) | 2,426,088 |
| 18 Jun 2010 | CNY | 7.9669 | 8.0302 | 7.6058 | 7.7994 | 7.7994 | -0.182 (-2.29%) | 3,958,744 |
| 17 Jun 2010 | CNY | 7.8553 | 8.1308 | 7.8553 | 7.9818 | 7.9818 | +0.127 (+1.61%) | 6,443,199 |
| 11 Jun 2010 | CNY | 7.9297 | 8.0042 | 7.7957 | 7.8553 | 7.8553 | -0.089 (-1.12%) | 3,202,099 |
| 10 Jun 2010 | CNY | 7.8739 | 8.0786 | 7.6319 | 7.9446 | 7.9446 | +0.078 (+0.99%) | 5,647,267 |
