| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | CNY | 9.5306 | 9.6422 | 9.1769 | 9.4524 | 9.4524 | -0.171 (-1.78%) | 20,147,154 |
| 26 Apr 2010 | CNY | 8.9312 | 9.7428 | 8.8046 | 9.6236 | 9.6236 | +0.767 (+8.66%) | 25,059,419 |
| 23 Apr 2010 | CNY | 9.1583 | 9.363 | 8.7674 | 8.8567 | 8.8567 | -0.417 (-4.50%) | 16,898,007 |
| 22 Apr 2010 | CNY | 9.27 | 9.4486 | 9.1024 | 9.2737 | 9.2737 | -0.063 (-0.68%) | 11,775,652 |
| 21 Apr 2010 | CNY | 9.121 | 9.4859 | 9.0093 | 9.337 | 9.337 | +0.104 (+1.13%) | 19,737,438 |
| 20 Apr 2010 | CNY | 8.3951 | 9.2551 | 8.2648 | 9.2327 | 9.2327 | +0.819 (+9.73%) | 23,542,586 |
| 19 Apr 2010 | CNY | 8.6631 | 8.8232 | 8.3765 | 8.4137 | 8.4137 | -0.287 (-3.30%) | 12,899,675 |
| 16 Apr 2010 | CNY | 8.2834 | 8.9423 | 8.2313 | 8.7004 | 8.7004 | +0.465 (+5.65%) | 20,567,064 |
| 15 Apr 2010 | CNY | 8.4137 | 8.4211 | 8.1531 | 8.235 | 8.235 | -0.194 (-2.30%) | 5,398,684 |
| 14 Apr 2010 | CNY | 8.3318 | 8.4733 | 8.2275 | 8.4286 | 8.4286 | +0.138 (+1.66%) | 7,074,048 |
| 13 Apr 2010 | CNY | 8.5328 | 8.6482 | 8.0824 | 8.2908 | 8.2908 | -0.238 (-2.79%) | 9,498,893 |
| 12 Apr 2010 | CNY | 8.4509 | 8.7934 | 8.436 | 8.5291 | 8.5291 | +0.019 (+0.22%) | 15,147,653 |
| 9 Apr 2010 | CNY | 8.4695 | 8.5589 | 8.3281 | 8.5105 | 8.5105 | -0.078 (-0.91%) | 14,538,177 |
| 8 Apr 2010 | CNY | 8.0228 | 8.6371 | 8.0228 | 8.5887 | 8.5887 | +0.693 (+8.77%) | 28,485,926 |
| 7 Apr 2010 | CNY | 8.1047 | 8.1047 | 7.818 | 7.8962 | 7.8962 | -0.149 (-1.85%) | 7,069,315 |
| 6 Apr 2010 | CNY | 7.9893 | 8.1494 | 7.9893 | 8.0451 | 8.0451 | +0.071 (+0.89%) | 4,245,595 |
| 2 Apr 2010 | CNY | 8.1233 | 8.1233 | 7.9223 | 7.9744 | 7.9744 | -0.153 (-1.88%) | 6,701,540 |
| 1 Apr 2010 | CNY | 8.0712 | 8.1866 | 8.0005 | 8.127 | 8.127 | +0.056 (+0.69%) | 6,606,715 |
| 31 Mar 2010 | CNY | 8.2722 | 8.2759 | 8.0042 | 8.0712 | 8.0712 | -0.201 (-2.43%) | 4,979,731 |
| 30 Mar 2010 | CNY | 8.1605 | 8.302 | 8.0786 | 8.2722 | 8.2722 | +0.108 (+1.32%) | 5,677,225 |
| 29 Mar 2010 | CNY | 8.2052 | 8.369 | 8.0637 | 8.1643 | 8.1643 | -0.041 (-0.50%) | 3,423,936 |
| 26 Mar 2010 | CNY | 8.0749 | 8.2573 | 8.0042 | 8.2052 | 8.2052 | +0.108 (+1.33%) | 2,568,913 |
| 25 Mar 2010 | CNY | 8.0042 | 8.2648 | 7.8515 | 8.0972 | 8.0972 | -0.015 (-0.18%) | 3,832,403 |
| 24 Mar 2010 | CNY | 8.0712 | 8.1866 | 8.0079 | 8.1121 | 8.1121 | +0.004 (+0.05%) | 3,212,135 |
| 23 Mar 2010 | CNY | 8.3132 | 8.3132 | 8.0749 | 8.1084 | 8.1084 | -0.205 (-2.46%) | 4,331,822 |
| 22 Mar 2010 | CNY | 8.302 | 8.3727 | 8.1531 | 8.3132 | 8.3132 | +0.045 (+0.54%) | 3,957,820 |
| 19 Mar 2010 | CNY | 7.9856 | 8.302 | 7.9856 | 8.2685 | 8.2685 | +0.279 (+3.49%) | 6,042,543 |
| 18 Mar 2010 | CNY | 8.0414 | 8.0898 | 7.9111 | 7.9893 | 7.9893 | -0.071 (-0.88%) | 2,801,226 |
| 17 Mar 2010 | CNY | 7.8255 | 8.0712 | 7.8255 | 8.06 | 8.06 | +0.201 (+2.56%) | 4,048,052 |
| 16 Mar 2010 | CNY | 7.725 | 7.8702 | 7.6319 | 7.859 | 7.859 | +0.194 (+2.53%) | 3,804,417 |
