| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | CNY | 7.818 | 7.9148 | 7.6542 | 7.6654 | 7.6654 | -0.153 (-1.95%) | 4,286,309 |
| 12 Mar 2010 | CNY | 8.0786 | 8.0972 | 7.7436 | 7.818 | 7.818 | -0.205 (-2.55%) | 5,829,546 |
| 11 Mar 2010 | CNY | 8.343 | 8.4249 | 7.993 | 8.0228 | 8.0228 | -0.357 (-4.26%) | 8,150,666 |
| 9 Mar 2010 | CNY | 8.5626 | 8.5998 | 8.3616 | 8.3802 | 8.3802 | -0.182 (-2.13%) | 6,031,774 |
| 8 Mar 2010 | CNY | 8.302 | 8.5998 | 8.2424 | 8.5626 | 8.5626 | +0.276 (+3.32%) | 8,007,812 |
| 5 Mar 2010 | CNY | 8.3951 | 8.4546 | 8.1233 | 8.2871 | 8.2871 | -0.108 (-1.29%) | 5,096,705 |
| 4 Mar 2010 | CNY | 8.2946 | 8.7227 | 8.2834 | 8.3951 | 8.3951 | +0.112 (+1.35%) | 12,403,407 |
| 3 Mar 2010 | CNY | 8.1196 | 8.3839 | 8.1196 | 8.2834 | 8.2834 | +0.123 (+1.51%) | 5,651,358 |
| 2 Mar 2010 | CNY | 8.1978 | 8.436 | 8.1382 | 8.1605 | 8.1605 | -0.171 (-2.06%) | 5,135,506 |
| 1 Mar 2010 | CNY | 8.2089 | 8.3392 | 8.1568 | 8.3318 | 8.3318 | +0.123 (+1.50%) | 6,154,569 |
| 26 Feb 2010 | CNY | 8.3392 | 8.3392 | 8.1903 | 8.2089 | 8.2089 | -0.171 (-2.04%) | 5,527,053 |
| 25 Feb 2010 | CNY | 8.2052 | 8.4323 | 8.2052 | 8.3802 | 8.3802 | +0.156 (+1.90%) | 7,132,707 |
| 24 Feb 2010 | CNY | 8.1568 | 8.3616 | 8.0414 | 8.2238 | 8.2238 | +0.108 (+1.33%) | 5,527,880 |
| 23 Feb 2010 | CNY | 8.1531 | 8.1568 | 7.8813 | 8.1159 | 8.1159 | -0.048 (-0.59%) | 4,999,063 |
| 22 Feb 2010 | CNY | 7.885 | 8.2424 | 7.8627 | 8.1643 | 8.1643 | +0.369 (+4.73%) | 7,856,251 |
| 12 Feb 2010 | CNY | 7.6021 | 7.8106 | 7.6021 | 7.7957 | 7.7957 | +0.179 (+2.35%) | 2,712,931 |
| 11 Feb 2010 | CNY | 7.9297 | 7.9446 | 7.6133 | 7.617 | 7.617 | -0.324 (-4.08%) | 4,499,786 |
| 10 Feb 2010 | CNY | 7.8925 | 8.0414 | 7.859 | 7.9409 | 7.9409 | +0.082 (+1.04%) | 2,347,860 |
| 9 Feb 2010 | CNY | 7.8925 | 8.1084 | 7.818 | 7.859 | 7.859 | -0.141 (-1.77%) | 5,212,508 |
| 8 Feb 2010 | CNY | 8.0042 | 8.1494 | 7.8664 | 8.0005 | 8.0005 | -0.19 (-2.32%) | 6,381,716 |
| 5 Feb 2010 | CNY | 8.3392 | 8.5254 | 8.0786 | 8.1903 | 8.1903 | -0.372 (-4.35%) | 12,672,251 |
| 4 Feb 2010 | CNY | 8.2275 | 8.8455 | 8.0824 | 8.5626 | 8.5626 | +0.279 (+3.37%) | 20,099,962 |
| 3 Feb 2010 | CNY | 7.7436 | 8.3243 | 7.7026 | 8.2834 | 8.2834 | +0.603 (+7.85%) | 11,641,705 |
| 2 Feb 2010 | CNY | 7.684 | 7.8106 | 7.6505 | 7.6803 | 7.6803 | +0.048 (+0.63%) | 2,899,255 |
| 1 Feb 2010 | CNY | 7.7957 | 7.8553 | 7.5016 | 7.6319 | 7.6319 | -0.179 (-2.29%) | 2,849,997 |
| 29 Jan 2010 | CNY | 7.6244 | 7.885 | 7.5128 | 7.8106 | 7.8106 | +0.235 (+3.10%) | 3,961,546 |
| 28 Jan 2010 | CNY | 7.5723 | 7.7026 | 7.4867 | 7.576 | 7.576 | +0.004 (+0.05%) | 3,197,890 |
| 27 Jan 2010 | CNY | 7.9297 | 7.9781 | 7.375 | 7.5723 | 7.5723 | -0.238 (-3.05%) | 4,918,120 |
| 26 Jan 2010 | CNY | 7.9483 | 8.2499 | 7.7547 | 7.8106 | 7.8106 | -0.175 (-2.19%) | 6,052,011 |
| 25 Jan 2010 | CNY | 8.0042 | 8.1754 | 7.8553 | 7.9856 | 7.9856 | +0.026 (+0.33%) | 4,470,476 |
