MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2009	CNY	3.332	3.332	3.332	3.332	3.332	+0.302 (+9.95%)	930,999
29 Apr 2009	CNY	3.0304	3.0304	3.0304	3.0304	3.0304	+0.276 (+10.00%)	676,991
26 Mar 2009	CNY	2.4943	2.7549	2.472	2.7549	2.7549	+0.249 (+9.95%)	45,971,118
25 Mar 2009	CNY	2.4497	2.5762	2.4199	2.5055	2.5055	+0.06 (+2.44%)	22,643,935
24 Mar 2009	CNY	2.4683	2.4832	2.4124	2.4459	2.4459	-0.004 (-0.16%)	11,880,990
23 Mar 2009	CNY	2.4013	2.4832	2.3864	2.4497	2.4497	+0.052 (+2.18%)	14,129,280
20 Mar 2009	CNY	2.4608	2.4608	2.3305	2.3975	2.3975	-0.052 (-2.13%)	14,317,455
19 Mar 2009	CNY	2.4236	2.4571	2.3975	2.4497	2.4497	+0.026 (+1.08%)	14,093,335
18 Mar 2009	CNY	2.3454	2.4794	2.3417	2.4236	2.4236	+0.082 (+3.50%)	19,215,744
17 Mar 2009	CNY	2.271	2.3529	2.2486	2.3417	2.3417	+0.071 (+3.11%)	10,056,787
16 Mar 2009	CNY	2.2412	2.2821	2.2151	2.271	2.271	+0.011 (+0.50%)	7,012,539
13 Mar 2009	CNY	2.2858	2.3194	2.23	2.2598	2.2598	-0.034 (-1.46%)	10,484,146
12 Mar 2009	CNY	2.3566	2.3566	2.1779	2.2933	2.2933	-0.097 (-4.05%)	16,435,254
11 Mar 2009	CNY	2.4757	2.4832	2.3826	2.3901	2.3901	-0.101 (-4.04%)	25,516,365
10 Mar 2009	CNY	2.3864	2.5129	2.2337	2.4906	2.4906	+0.104 (+4.37%)	39,287,997
9 Mar 2009	CNY	2.271	2.4124	2.271	2.3864	2.3864	+0.13 (+5.78%)	27,394,811
6 Mar 2009	CNY	2.23	2.2784	2.2002	2.2561	2.2561	-0.041 (-1.78%)	8,283,859
5 Mar 2009	CNY	2.271	2.338	2.1965	2.297	2.297	+0.041 (+1.81%)	15,207,801
4 Mar 2009	CNY	2.122	2.2672	2.0885	2.2561	2.2561	+0.134 (+6.32%)	13,860,066
3 Mar 2009	CNY	2.055	2.1555	2.0364	2.122	2.122	+0.022 (+1.06%)	8,987,902
2 Mar 2009	CNY	2.0476	2.1146	2.029	2.0997	2.0997	+0.063 (+3.11%)	6,981,318
27 Feb 2009	CNY	2.1965	2.2263	2.029	2.0364	2.0364	-0.22 (-9.74%)	13,013,063
26 Feb 2009	CNY	2.4794	2.5911	2.2561	2.2561	2.2561	-0.249 (-9.95%)	20,229,008
25 Feb 2009	CNY	2.5092	2.5874	2.4273	2.5055	2.5055	-0.048 (-1.90%)	17,057,607
24 Feb 2009	CNY	2.5092	2.6619	2.3529	2.5539	2.5539	-0.007 (-0.29%)	26,990,760
23 Feb 2009	CNY	2.4199	2.5874	2.4087	2.5613	2.5613	+0.097 (+3.93%)	19,093,526
20 Feb 2009	CNY	2.3901	2.4757	2.3007	2.4645	2.4645	+0.071 (+2.95%)	19,947,499
19 Feb 2009	CNY	2.5204	2.5204	2.364	2.3938	2.3938	+0.104 (+4.55%)	26,132,226
18 Feb 2009	CNY	2.4906	2.5502	2.271	2.2896	2.2896	-0.22 (-8.75%)	22,021,364
17 Feb 2009	CNY	2.4906	2.6023	2.3975	2.5092	2.5092	+0.019 (+0.75%)	27,585,223