| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | CNY | 1.7535 | 1.7833 | 1.679 | 1.7386 | 1.7386 | -0.015 (-0.85%) | 5,311,101 |
| 24 Dec 2008 | CNY | 1.7721 | 1.8205 | 1.6902 | 1.7535 | 1.7535 | -0.059 (-3.28%) | 7,629,740 |
| 23 Dec 2008 | CNY | 1.9917 | 1.9917 | 1.8093 | 1.813 | 1.813 | -0.182 (-9.15%) | 11,378,558 |
| 22 Dec 2008 | CNY | 1.9545 | 2.0141 | 1.9285 | 1.9955 | 1.9955 | +0.048 (+2.49%) | 11,291,236 |
| 19 Dec 2008 | CNY | 1.9247 | 1.9917 | 1.9136 | 1.9471 | 1.9471 | +0.022 (+1.16%) | 9,976,229 |
| 18 Dec 2008 | CNY | 1.9061 | 1.9359 | 1.8726 | 1.9247 | 1.9247 | +0.004 (+0.19%) | 7,921,298 |
| 17 Dec 2008 | CNY | 1.9098 | 1.9731 | 1.8726 | 1.921 | 1.921 | +0.037 (+1.97%) | 10,445,933 |
| 16 Dec 2008 | CNY | 1.8168 | 1.8949 | 1.7944 | 1.8838 | 1.8838 | +0.056 (+3.06%) | 6,890,829 |
| 15 Dec 2008 | CNY | 1.8354 | 1.854 | 1.7758 | 1.8279 | 1.8279 | +0.022 (+1.24%) | 6,580,168 |
| 12 Dec 2008 | CNY | 1.9396 | 1.9657 | 1.7982 | 1.8056 | 1.8056 | -0.194 (-9.68%) | 18,501,564 |
| 11 Dec 2008 | CNY | 2.0215 | 2.1407 | 1.9917 | 1.9992 | 1.9992 | -0.022 (-1.10%) | 19,524,395 |
| 10 Dec 2008 | CNY | 1.9247 | 2.0476 | 1.921 | 2.0215 | 2.0215 | +0.078 (+4.02%) | 12,974,768 |
| 9 Dec 2008 | CNY | 2.0439 | 2.0476 | 1.9433 | 1.9433 | 1.9433 | -0.101 (-4.92%) | 11,234,699 |
| 8 Dec 2008 | CNY | 1.9508 | 2.0476 | 1.9508 | 2.0439 | 2.0439 | +0.078 (+3.98%) | 14,263,513 |
| 5 Dec 2008 | CNY | 1.9396 | 1.9955 | 1.8875 | 1.9657 | 1.9657 | 0.0 (0.0%) | 15,068,507 |
| 4 Dec 2008 | CNY | 2.0476 | 2.1593 | 1.9433 | 1.9657 | 1.9657 | -0.071 (-3.47%) | 24,014,964 |
| 3 Dec 2008 | CNY | 1.8912 | 2.0476 | 1.8763 | 2.0364 | 2.0364 | +0.168 (+8.96%) | 18,203,390 |
| 2 Dec 2008 | CNY | 1.8763 | 1.9657 | 1.854 | 1.8689 | 1.8689 | -0.063 (-3.28%) | 17,608,682 |
| 1 Dec 2008 | CNY | 1.8056 | 1.9545 | 1.8056 | 1.9322 | 1.9322 | +0.101 (+5.49%) | 19,462,599 |
| 28 Nov 2008 | CNY | 1.6976 | 1.854 | 1.6827 | 1.8317 | 1.8317 | +0.101 (+5.81%) | 20,547,816 |
| 27 Nov 2008 | CNY | 1.8168 | 1.854 | 1.7237 | 1.7311 | 1.7311 | +0.022 (+1.31%) | 19,233,945 |
| 26 Nov 2008 | CNY | 1.6753 | 1.7572 | 1.6679 | 1.7088 | 1.7088 | +0.007 (+0.43%) | 9,328,900 |
| 25 Nov 2008 | CNY | 1.7684 | 1.7944 | 1.6157 | 1.7014 | 1.7014 | -0.03 (-1.72%) | 12,984,438 |
| 24 Nov 2008 | CNY | 1.8428 | 1.8875 | 1.7274 | 1.7311 | 1.7311 | -0.108 (-5.87%) | 12,928,121 |
| 21 Nov 2008 | CNY | 1.8242 | 1.9471 | 1.7535 | 1.8391 | 1.8391 | -0.048 (-2.56%) | 16,382,255 |
| 20 Nov 2008 | CNY | 1.9359 | 1.9992 | 1.8726 | 1.8875 | 1.8875 | -0.145 (-7.14%) | 22,716,506 |
| 19 Nov 2008 | CNY | 1.9508 | 2.0848 | 1.8428 | 2.0327 | 2.0327 | +0.082 (+4.20%) | 47,363,136 |
| 18 Nov 2008 | CNY | 1.9508 | 1.9508 | 1.8987 | 1.9508 | 1.9508 | +0.179 (+10.08%) | 25,816,920 |
| 17 Nov 2008 | CNY | 1.7721 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | +0.16 (+9.93%) | 3,859,710 |
| 14 Nov 2008 | CNY | 1.5562 | 1.6343 | 1.504 | 1.612 | 1.612 | +0.063 (+4.09%) | 14,828,096 |
