| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | CNY | 1.437 | 1.6046 | 1.4296 | 1.5487 | 1.5487 | +0.089 (+6.12%) | 15,230,869 |
| 12 Nov 2008 | CNY | 1.4147 | 1.4668 | 1.3998 | 1.4594 | 1.4594 | +0.048 (+3.43%) | 6,242,673 |
| 11 Nov 2008 | CNY | 1.4221 | 1.4854 | 1.4072 | 1.411 | 1.411 | -0.037 (-2.57%) | 7,815,833 |
| 10 Nov 2008 | CNY | 1.3514 | 1.4594 | 1.3514 | 1.4482 | 1.4482 | +0.112 (+8.36%) | 7,855,015 |
| 7 Nov 2008 | CNY | 1.2881 | 1.3514 | 1.2583 | 1.3365 | 1.3365 | +0.034 (+2.57%) | 3,915,780 |
| 6 Nov 2008 | CNY | 1.303 | 1.3142 | 1.2658 | 1.303 | 1.303 | -0.037 (-2.78%) | 3,083,959 |
| 5 Nov 2008 | CNY | 1.2658 | 1.3589 | 1.2621 | 1.3402 | 1.3402 | +0.071 (+5.57%) | 5,205,097 |
| 4 Nov 2008 | CNY | 1.2472 | 1.2732 | 1.2099 | 1.2695 | 1.2695 | +0.011 (+0.89%) | 1,866,119 |
| 3 Nov 2008 | CNY | 1.2323 | 1.2695 | 1.2286 | 1.2583 | 1.2583 | 0.0 (0.0%) | 2,078,565 |
| 31 Oct 2008 | CNY | 1.2918 | 1.3216 | 1.2509 | 1.2583 | 1.2583 | -0.041 (-3.16%) | 2,260,688 |
| 30 Oct 2008 | CNY | 1.2956 | 1.3365 | 1.2397 | 1.2993 | 1.2993 | +0.026 (+2.05%) | 3,103,431 |
| 29 Oct 2008 | CNY | 1.2956 | 1.3849 | 1.2658 | 1.2732 | 1.2732 | -0.004 (-0.29%) | 4,953,469 |
| 28 Oct 2008 | CNY | 1.2248 | 1.2769 | 1.1988 | 1.2769 | 1.2769 | +0.048 (+3.93%) | 2,400,062 |
| 27 Oct 2008 | CNY | 1.344 | 1.344 | 1.2248 | 1.2286 | 1.2286 | -0.13 (-9.59%) | 2,131,334 |
| 24 Oct 2008 | CNY | 1.3849 | 1.4072 | 1.3105 | 1.3589 | 1.3589 | -0.03 (-2.14%) | 1,956,684 |
| 23 Oct 2008 | CNY | 1.3142 | 1.3886 | 1.3067 | 1.3886 | 1.3886 | +0.037 (+2.75%) | 1,676,472 |
| 22 Oct 2008 | CNY | 1.4035 | 1.4184 | 1.344 | 1.3514 | 1.3514 | -0.06 (-4.22%) | 2,060,123 |
| 21 Oct 2008 | CNY | 1.4035 | 1.4445 | 1.3812 | 1.411 | 1.411 | +0.004 (+0.27%) | 3,456,363 |
| 20 Oct 2008 | CNY | 1.3477 | 1.4519 | 1.3402 | 1.4072 | 1.4072 | +0.059 (+4.41%) | 3,738,933 |
| 17 Oct 2008 | CNY | 1.3328 | 1.3589 | 1.1913 | 1.3477 | 1.3477 | +0.037 (+2.84%) | 1,963,888 |
| 16 Oct 2008 | CNY | 1.344 | 1.3551 | 1.2956 | 1.3105 | 1.3105 | -0.101 (-7.12%) | 2,262,316 |
| 15 Oct 2008 | CNY | 1.3812 | 1.4147 | 1.3589 | 1.411 | 1.411 | +0.015 (+1.07%) | 1,525,436 |
| 14 Oct 2008 | CNY | 1.4705 | 1.4892 | 1.3886 | 1.3961 | 1.3961 | -0.034 (-2.34%) | 3,949,335 |
| 13 Oct 2008 | CNY | 1.3551 | 1.4333 | 1.2732 | 1.4296 | 1.4296 | +0.03 (+2.13%) | 2,527,340 |
| 10 Oct 2008 | CNY | 1.5338 | 1.5338 | 1.3812 | 1.3998 | 1.3998 | -0.134 (-8.74%) | 4,682,841 |
| 9 Oct 2008 | CNY | 1.612 | 1.6343 | 1.5301 | 1.5338 | 1.5338 | -0.06 (-3.74%) | 3,876,187 |
| 8 Oct 2008 | CNY | 1.6604 | 1.6716 | 1.5636 | 1.5934 | 1.5934 | -0.127 (-7.36%) | 6,988,923 |
| 7 Oct 2008 | CNY | 1.5859 | 1.7684 | 1.5636 | 1.72 | 1.72 | +0.097 (+5.96%) | 12,272,455 |
| 6 Oct 2008 | CNY | 1.5711 | 1.6381 | 1.5115 | 1.6232 | 1.6232 | +0.03 (+1.87%) | 3,467,008 |
| 26 Sep 2008 | CNY | 1.6157 | 1.6195 | 1.5264 | 1.5934 | 1.5934 | -0.015 (-0.93%) | 3,987,698 |
