| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | CNY | 1.545 | 1.6232 | 1.5338 | 1.6083 | 1.6083 | +0.052 (+3.35%) | 5,127,163 |
| 24 Sep 2008 | CNY | 1.4929 | 1.5562 | 1.4743 | 1.5562 | 1.5562 | +0.019 (+1.22%) | 2,486,839 |
| 23 Sep 2008 | CNY | 1.6008 | 1.6008 | 1.5078 | 1.5375 | 1.5375 | -0.112 (-6.77%) | 3,571,731 |
| 22 Sep 2008 | CNY | 1.6679 | 1.7423 | 1.5859 | 1.6492 | 1.6492 | +0.067 (+4.23%) | 6,057,375 |
| 19 Sep 2008 | CNY | 1.5636 | 1.5822 | 1.5301 | 1.5822 | 1.5822 | +0.145 (+10.10%) | 3,584,342 |
| 18 Sep 2008 | CNY | 1.5003 | 1.5078 | 1.3589 | 1.437 | 1.437 | -0.067 (-4.45%) | 4,082,267 |
| 17 Sep 2008 | CNY | 1.5264 | 1.5711 | 1.4668 | 1.504 | 1.504 | -0.06 (-3.81%) | 2,496,380 |
| 16 Sep 2008 | CNY | 1.6195 | 1.6343 | 1.5301 | 1.5636 | 1.5636 | -0.06 (-3.67%) | 2,278,430 |
| 12 Sep 2008 | CNY | 1.6008 | 1.6604 | 1.6008 | 1.6232 | 1.6232 | +0.011 (+0.69%) | 998,071 |
| 11 Sep 2008 | CNY | 1.5934 | 1.6604 | 1.5934 | 1.612 | 1.612 | -0.011 (-0.69%) | 1,296,276 |
| 10 Sep 2008 | CNY | 1.6008 | 1.6753 | 1.5897 | 1.6232 | 1.6232 | +0.011 (+0.69%) | 1,633,790 |
| 9 Sep 2008 | CNY | 1.5636 | 1.6157 | 1.5636 | 1.612 | 1.612 | +0.034 (+2.12%) | 1,954,212 |
| 8 Sep 2008 | CNY | 1.7014 | 1.7051 | 1.545 | 1.5785 | 1.5785 | -0.089 (-5.36%) | 2,426,112 |
| 5 Sep 2008 | CNY | 1.7572 | 1.7684 | 1.6567 | 1.6679 | 1.6679 | -0.156 (-8.57%) | 3,577,906 |
| 4 Sep 2008 | CNY | 1.8205 | 1.8428 | 1.7646 | 1.8242 | 1.8242 | +0.011 (+0.62%) | 2,314,719 |
| 3 Sep 2008 | CNY | 1.8205 | 1.8428 | 1.7498 | 1.813 | 1.813 | -0.011 (-0.61%) | 2,682,339 |
| 2 Sep 2008 | CNY | 1.7572 | 1.8726 | 1.7125 | 1.8242 | 1.8242 | +0.019 (+1.03%) | 3,808,699 |
| 1 Sep 2008 | CNY | 1.7684 | 1.8949 | 1.6976 | 1.8056 | 1.8056 | +0.022 (+1.25%) | 4,106,512 |
| 29 Aug 2008 | CNY | 1.7162 | 1.7982 | 1.7162 | 1.7833 | 1.7833 | +0.067 (+3.91%) | 2,843,188 |
| 28 Aug 2008 | CNY | 1.679 | 1.7311 | 1.6679 | 1.7162 | 1.7162 | +0.019 (+1.10%) | 1,684,837 |
| 27 Aug 2008 | CNY | 1.6679 | 1.7125 | 1.6232 | 1.6976 | 1.6976 | +0.041 (+2.47%) | 2,149,282 |
| 26 Aug 2008 | CNY | 1.7535 | 1.787 | 1.6381 | 1.6567 | 1.6567 | -0.127 (-7.10%) | 2,817,058 |
| 25 Aug 2008 | CNY | 1.7572 | 1.8205 | 1.7311 | 1.7833 | 1.7833 | +0.034 (+1.91%) | 2,423,904 |
| 22 Aug 2008 | CNY | 1.7944 | 1.8093 | 1.7125 | 1.7498 | 1.7498 | -0.067 (-3.69%) | 3,870,909 |
| 21 Aug 2008 | CNY | 1.8614 | 1.8987 | 1.8093 | 1.8168 | 1.8168 | -0.071 (-3.75%) | 4,655,290 |
| 20 Aug 2008 | CNY | 1.7125 | 1.9098 | 1.6753 | 1.8875 | 1.8875 | +0.145 (+8.33%) | 5,077,937 |
| 19 Aug 2008 | CNY | 1.6865 | 1.7684 | 1.6381 | 1.7423 | 1.7423 | +0.041 (+2.40%) | 2,365,527 |
| 18 Aug 2008 | CNY | 1.8614 | 1.8801 | 1.7014 | 1.7014 | 1.7014 | -0.19 (-10.04%) | 2,988,554 |
| 15 Aug 2008 | CNY | 1.8912 | 1.9247 | 1.8465 | 1.8912 | 1.8912 | +0.004 (+0.20%) | 2,646,445 |
| 14 Aug 2008 | CNY | 1.8279 | 1.8912 | 1.8279 | 1.8875 | 1.8875 | +0.037 (+2.01%) | 2,680,623 |
