MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2008	CNY	1.8801	1.8801	1.7349	1.8503	1.8503	-0.03 (-1.59%)	3,558,585
12 Aug 2008	CNY	1.9061	1.9508	1.813	1.8801	1.8801	-0.067 (-3.44%)	3,911,842
11 Aug 2008	CNY	2.1667	2.2226	1.9471	1.9471	1.9471	-0.216 (-9.98%)	4,137,934
8 Aug 2008	CNY	2.3826	2.3938	2.1555	2.163	2.163	-0.231 (-9.64%)	4,515,951
7 Aug 2008	CNY	2.3677	2.405	2.3194	2.3938	2.3938	+0.056 (+2.39%)	3,703,471
6 Aug 2008	CNY	2.3752	2.4124	2.3007	2.338	2.338	-0.019 (-0.79%)	3,896,048
5 Aug 2008	CNY	2.4422	2.4943	2.3454	2.3566	2.3566	-0.119 (-4.81%)	6,270,222
4 Aug 2008	CNY	2.606	2.606	2.4608	2.4757	2.4757	-0.175 (-6.60%)	9,256,311
1 Aug 2008	CNY	2.6507	2.7549	2.498	2.6507	2.6507	-0.123 (-4.43%)	18,342,157
31 Jul 2008	CNY	2.6507	2.8741	2.6246	2.7735	2.7735	+0.145 (+5.52%)	37,587,142
30 Jul 2008	CNY	2.673	2.6767	2.5651	2.6284	2.6284	-0.007 (-0.28%)	10,675,418
29 Jul 2008	CNY	2.5576	2.6432	2.4906	2.6358	2.6358	+0.048 (+1.87%)	11,449,751
28 Jul 2008	CNY	2.4906	2.5986	2.4794	2.5874	2.5874	+0.108 (+4.36%)	8,447,395
25 Jul 2008	CNY	2.4943	2.5055	2.4571	2.4794	2.4794	-0.045 (-1.77%)	4,877,729
24 Jul 2008	CNY	2.4757	2.5464	2.4757	2.5241	2.5241	+0.052 (+2.11%)	5,189,228
23 Jul 2008	CNY	2.4757	2.5129	2.4497	2.472	2.472	-0.004 (-0.15%)	4,750,510
22 Jul 2008	CNY	2.4459	2.5576	2.4124	2.4757	2.4757	+0.034 (+1.37%)	6,566,364
21 Jul 2008	CNY	2.3752	2.4534	2.3194	2.4422	2.4422	+0.082 (+3.47%)	5,537,035
18 Jul 2008	CNY	2.3082	2.3715	2.2077	2.3603	2.3603	+0.078 (+3.43%)	4,636,369
17 Jul 2008	CNY	2.3194	2.364	2.2226	2.2821	2.2821	-0.015 (-0.65%)	4,798,056
16 Jul 2008	CNY	2.4199	2.4534	2.2337	2.297	2.297	-0.156 (-6.37%)	5,187,809
15 Jul 2008	CNY	2.539	2.5837	2.4161	2.4534	2.4534	-0.086 (-3.37%)	5,750,483
14 Jul 2008	CNY	2.4906	2.5427	2.4497	2.539	2.539	+0.086 (+3.49%)	5,279,967
11 Jul 2008	CNY	2.472	2.5278	2.4161	2.4534	2.4534	-0.037 (-1.49%)	5,637,592
10 Jul 2008	CNY	2.5948	2.6246	2.4832	2.4906	2.4906	-0.149 (-5.64%)	8,671,977
9 Jul 2008	CNY	2.5986	2.6619	2.5204	2.6395	2.6395	+0.067 (+2.60%)	13,365,740
8 Jul 2008	CNY	2.5651	2.5948	2.4794	2.5725	2.5725	-0.037 (-1.43%)	11,671,005
7 Jul 2008	CNY	2.4645	2.6358	2.405	2.6097	2.6097	+0.145 (+5.89%)	22,068,068
4 Jul 2008	CNY	2.3082	2.4645	2.2896	2.4645	2.4645	+0.223 (+9.96%)	15,669,310
3 Jul 2008	CNY	2.122	2.2784	2.0774	2.2412	2.2412	+0.082 (+3.79%)	7,278,364