| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | CNY | 2.1779 | 2.1891 | 2.122 | 2.1593 | 2.1593 | +0.011 (+0.52%) | 2,667,074 |
| 1 Jul 2008 | CNY | 2.2151 | 2.23 | 2.122 | 2.1481 | 2.1481 | -0.067 (-3.02%) | 2,077,805 |
| 30 Jun 2008 | CNY | 2.1667 | 2.2672 | 2.1109 | 2.2151 | 2.2151 | +0.007 (+0.34%) | 4,280,875 |
| 27 Jun 2008 | CNY | 2.1965 | 2.3603 | 2.1518 | 2.2077 | 2.2077 | -0.093 (-4.04%) | 8,771,472 |
| 26 Jun 2008 | CNY | 2.2561 | 2.338 | 2.2337 | 2.3007 | 2.3007 | +0.056 (+2.49%) | 5,001,757 |
| 25 Jun 2008 | CNY | 2.1071 | 2.2486 | 2.1034 | 2.2449 | 2.2449 | +0.127 (+5.98%) | 5,517,184 |
| 24 Jun 2008 | CNY | 2.0401 | 2.1407 | 2.0401 | 2.1183 | 2.1183 | +0.078 (+3.83%) | 3,349,405 |
| 23 Jun 2008 | CNY | 2.0476 | 2.1071 | 2.0141 | 2.0401 | 2.0401 | -0.034 (-1.62%) | 2,138,780 |
| 20 Jun 2008 | CNY | 2.0699 | 2.1593 | 1.9359 | 2.0736 | 2.0736 | +0.034 (+1.64%) | 4,349,080 |
| 19 Jun 2008 | CNY | 2.2337 | 2.2337 | 2.0401 | 2.0401 | 2.0401 | -0.227 (-10.02%) | 3,439,330 |
| 18 Jun 2008 | CNY | 2.122 | 2.2858 | 2.0104 | 2.2672 | 2.2672 | +0.134 (+6.28%) | 4,843,371 |
| 17 Jun 2008 | CNY | 2.3045 | 2.3677 | 2.1295 | 2.1332 | 2.1332 | -0.205 (-8.76%) | 3,332,115 |
| 16 Jun 2008 | CNY | 2.4236 | 2.4832 | 2.2374 | 2.338 | 2.338 | -0.071 (-2.94%) | 3,309,291 |
| 13 Jun 2008 | CNY | 2.5688 | 2.5986 | 2.4013 | 2.4087 | 2.4087 | -0.16 (-6.23%) | 2,944,169 |
| 12 Jun 2008 | CNY | 2.5241 | 2.6172 | 2.4794 | 2.5688 | 2.5688 | +0.019 (+0.73%) | 3,147,786 |
| 11 Jun 2008 | CNY | 2.5688 | 2.5948 | 2.4571 | 2.5502 | 2.5502 | -0.063 (-2.42%) | 3,791,975 |
| 10 Jun 2008 | CNY | 2.7326 | 2.7922 | 2.6135 | 2.6135 | 2.6135 | -0.29 (-10.00%) | 4,045,298 |
| 6 Jun 2008 | CNY | 2.8666 | 2.9634 | 2.8368 | 2.9038 | 2.9038 | +0.048 (+1.70%) | 3,243,965 |
| 5 Jun 2008 | CNY | 2.8666 | 2.915 | 2.8331 | 2.8554 | 2.8554 | +0.019 (+0.66%) | 2,783,371 |
| 4 Jun 2008 | CNY | 2.9038 | 2.9709 | 2.8033 | 2.8368 | 2.8368 | -0.145 (-4.87%) | 5,046,961 |
| 3 Jun 2008 | CNY | 3.0081 | 3.0118 | 2.9448 | 2.982 | 2.982 | -0.048 (-1.60%) | 4,142,720 |
| 2 Jun 2008 | CNY | 3.0528 | 3.0602 | 2.9448 | 3.0304 | 3.0304 | -0.03 (-0.97%) | 6,468,980 |
| 30 May 2008 | CNY | 3.0304 | 3.09 | 3.0006 | 3.0602 | 3.0602 | +0.045 (+1.48%) | 3,926,707 |
| 29 May 2008 | CNY | 3.1012 | 3.1644 | 3.0118 | 3.0155 | 3.0155 | -0.115 (-3.69%) | 6,412,150 |
| 28 May 2008 | CNY | 3.0081 | 3.2575 | 3.0081 | 3.1309 | 3.1309 | +0.145 (+4.86%) | 8,359,578 |
| 27 May 2008 | CNY | 2.956 | 3.09 | 2.9448 | 2.9857 | 2.9857 | -0.007 (-0.25%) | 4,254,540 |
| 26 May 2008 | CNY | 3.09 | 3.1496 | 2.9783 | 2.9932 | 2.9932 | -0.13 (-4.17%) | 5,087,516 |
| 23 May 2008 | CNY | 3.1644 | 3.2463 | 3.0155 | 3.1235 | 3.1235 | -0.089 (-2.78%) | 6,884,181 |
| 22 May 2008 | CNY | 3.0974 | 3.3766 | 3.0974 | 3.2128 | 3.2128 | -0.115 (-3.47%) | 9,742,232 |
| 21 May 2008 | CNY | 3.1086 | 3.4027 | 2.9038 | 3.3282 | 3.3282 | +0.141 (+4.44%) | 14,294,306 |
