| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | CNY | 3.5665 | 3.5926 | 3.1831 | 3.1868 | 3.1868 | -0.35 (-9.89%) | 13,052,436 |
| 19 May 2008 | CNY | 3.4139 | 3.5963 | 3.3878 | 3.5367 | 3.5367 | +0.108 (+3.15%) | 9,825,055 |
| 16 May 2008 | CNY | 3.4846 | 3.6037 | 3.3059 | 3.4288 | 3.4288 | -0.078 (-2.23%) | 12,663,266 |
| 15 May 2008 | CNY | 3.6782 | 3.7527 | 3.4958 | 3.5069 | 3.5069 | -0.246 (-6.55%) | 17,974,118 |
| 14 May 2008 | CNY | 3.7899 | 3.8122 | 3.5889 | 3.7527 | 3.7527 | +0.287 (+8.27%) | 41,895,719 |
| 13 May 2008 | CNY | 3.1458 | 3.466 | 3.1458 | 3.466 | 3.466 | +0.316 (+10.05%) | 13,091,506 |
| 12 May 2008 | CNY | 3.157 | 3.2203 | 3.0155 | 3.1496 | 3.1496 | -0.007 (-0.23%) | 8,239,711 |
| 9 May 2008 | CNY | 3.049 | 3.1644 | 3.0081 | 3.157 | 3.157 | +0.108 (+3.54%) | 12,159,606 |
| 8 May 2008 | CNY | 2.8927 | 3.0528 | 2.8517 | 3.049 | 3.049 | +0.115 (+3.93%) | 7,415,768 |
| 7 May 2008 | CNY | 3.09 | 3.1272 | 2.9336 | 2.9336 | 2.9336 | -0.182 (-5.85%) | 10,058,853 |
| 6 May 2008 | CNY | 3.1644 | 3.2091 | 3.09 | 3.116 | 3.116 | -0.093 (-2.90%) | 9,535 |
| 5 May 2008 | CNY | 3.1793 | 3.2575 | 3.0379 | 3.2091 | 3.2091 | +0.089 (+2.86%) | 12,547,165 |
| 30 Apr 2008 | CNY | 3.0155 | 3.1496 | 3.0155 | 3.1198 | 3.1198 | +0.078 (+2.57%) | 9,962,672 |
| 29 Apr 2008 | CNY | 3.09 | 3.09 | 2.982 | 3.0416 | 3.0416 | -0.045 (-1.45%) | 10,069,826 |
| 28 Apr 2008 | CNY | 3.0081 | 3.157 | 2.9783 | 3.0863 | 3.0863 | +0.112 (+3.76%) | 17,760,702 |
| 25 Apr 2008 | CNY | 2.9038 | 2.9746 | 2.8257 | 2.9746 | 2.9746 | +0.272 (+10.06%) | 14,865,833 |
| 24 Apr 2008 | CNY | 2.7028 | 2.7028 | 2.7028 | 2.7028 | 2.7028 | +0.246 (+10.00%) | 1,846,860 |
| 22 Apr 2008 | CNY | 2.5688 | 2.5688 | 2.338 | 2.4571 | 2.4571 | -0.119 (-4.62%) | 4,848,128 |
| 21 Apr 2008 | CNY | 2.7549 | 2.7735 | 2.5316 | 2.5762 | 2.5762 | +0.011 (+0.43%) | 5,701,368 |
| 18 Apr 2008 | CNY | 2.7177 | 2.7922 | 2.5613 | 2.5651 | 2.5651 | -0.238 (-8.50%) | 5,867,793 |
| 17 Apr 2008 | CNY | 3.0341 | 3.1012 | 2.7326 | 2.8033 | 2.8033 | -0.231 (-7.61%) | 6,610,645 |
| 16 Apr 2008 | CNY | 3.1272 | 3.1533 | 2.982 | 3.0341 | 3.0341 | -0.112 (-3.55%) | 3,947,218 |
| 15 Apr 2008 | CNY | 3.0528 | 3.1458 | 2.982 | 3.1458 | 3.1458 | +0.127 (+4.19%) | 4,674,552 |
| 14 Apr 2008 | CNY | 3.2873 | 3.2873 | 3.0193 | 3.0193 | 3.0193 | -0.335 (-9.99%) | 6,978,004 |
| 11 Apr 2008 | CNY | 3.2836 | 3.425 | 3.2463 | 3.3543 | 3.3543 | +0.074 (+2.27%) | 5,570,624 |
| 10 Apr 2008 | CNY | 3.1086 | 3.291 | 3.0751 | 3.2799 | 3.2799 | +0.097 (+3.04%) | 7,576,169 |
| 9 Apr 2008 | CNY | 3.5032 | 3.5665 | 3.1831 | 3.1831 | 3.1831 | -0.354 (-10.00%) | 8,253,364 |
| 8 Apr 2008 | CNY | 3.4548 | 3.641 | 3.3804 | 3.5367 | 3.5367 | +0.059 (+1.71%) | 9,811,560 |
| 7 Apr 2008 | CNY | 3.224 | 3.5442 | 3.1831 | 3.4772 | 3.4772 | +0.149 (+4.48%) | 8,660,013 |
| 3 Apr 2008 | CNY | 3.2017 | 3.4548 | 3.0528 | 3.3282 | 3.3282 | -0.037 (-1.11%) | 9,033,773 |
