| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | CNY | 3.6819 | 3.7192 | 3.358 | 3.3655 | 3.3655 | -0.365 (-9.78%) | 20,408,993 |
| 1 Apr 2008 | CNY | 3.8904 | 4.2329 | 3.7229 | 3.7303 | 3.7303 | -0.119 (-3.10%) | 20,037,884 |
| 31 Mar 2008 | CNY | 4.0207 | 4.1175 | 3.7973 | 3.8495 | 3.8495 | -0.346 (-8.25%) | 8,290,951 |
| 28 Mar 2008 | CNY | 4.0207 | 4.2329 | 3.7564 | 4.1957 | 4.1957 | +0.153 (+3.78%) | 13,944,101 |
| 27 Mar 2008 | CNY | 4.2478 | 4.2627 | 3.9202 | 4.043 | 4.043 | -0.179 (-4.23%) | 11,678,802 |
| 26 Mar 2008 | CNY | 4.1398 | 4.2441 | 4.0207 | 4.2217 | 4.2217 | +0.089 (+2.16%) | 13,119,503 |
| 25 Mar 2008 | CNY | 4.017 | 4.1696 | 3.8718 | 4.1324 | 4.1324 | +0.063 (+1.56%) | 12,651,340 |
| 24 Mar 2008 | CNY | 4.2366 | 4.3483 | 4.0617 | 4.0691 | 4.0691 | -0.182 (-4.29%) | 12,020,966 |
| 21 Mar 2008 | CNY | 4.2068 | 4.4972 | 4.0579 | 4.2515 | 4.2515 | +0.078 (+1.87%) | 20,407,153 |
| 20 Mar 2008 | CNY | 3.8718 | 4.3185 | 3.7266 | 4.1733 | 4.1733 | +0.246 (+6.26%) | 25,447,676 |
| 19 Mar 2008 | CNY | 3.7229 | 3.9276 | 3.6224 | 3.9276 | 3.9276 | +0.357 (+10.01%) | 11,009,104 |
| 18 Mar 2008 | CNY | 3.7899 | 3.8346 | 3.5293 | 3.5702 | 3.5702 | -0.35 (-8.93%) | 13,117,819 |
| 17 Mar 2008 | CNY | 4.2441 | 4.3297 | 3.9202 | 3.9202 | 3.9202 | -0.436 (-10.00%) | 9,850,036 |
| 14 Mar 2008 | CNY | 4.4191 | 4.4563 | 4.2441 | 4.3558 | 4.3558 | -0.101 (-2.26%) | 5,883,297 |
| 13 Mar 2008 | CNY | 4.2701 | 4.5382 | 4.1808 | 4.4563 | 4.4563 | +0.078 (+1.79%) | 12,292,294 |
| 12 Mar 2008 | CNY | 4.7653 | 4.7913 | 4.3632 | 4.3781 | 4.3781 | -0.32 (-6.82%) | 10,281,955 |
| 11 Mar 2008 | CNY | 4.4712 | 4.7653 | 4.4414 | 4.6983 | 4.6983 | +0.145 (+3.19%) | 8,054,235 |
| 10 Mar 2008 | CNY | 4.7132 | 4.7951 | 4.4972 | 4.5531 | 4.5531 | -0.249 (-5.19%) | 10,647,525 |
| 7 Mar 2008 | CNY | 5.0073 | 5.1041 | 4.769 | 4.8025 | 4.8025 | -0.328 (-6.39%) | 16,452,988 |
| 6 Mar 2008 | CNY | 5.1003 | 5.2455 | 4.9738 | 5.1301 | 5.1301 | +0.019 (+0.36%) | 18,747,387 |
| 5 Mar 2008 | CNY | 5.212 | 5.2753 | 4.9589 | 5.1115 | 5.1115 | -0.22 (-4.12%) | 27,801,263 |
| 4 Mar 2008 | CNY | 5.5061 | 5.7779 | 5.2902 | 5.3312 | 5.3312 | -0.175 (-3.18%) | 40,546,174 |
| 3 Mar 2008 | CNY | 5.279 | 5.6737 | 5.0892 | 5.5061 | 5.5061 | +0.231 (+4.38%) | 41,439,179 |
| 29 Feb 2008 | CNY | 5.3609 | 5.5061 | 5.1413 | 5.2753 | 5.2753 | -0.141 (-2.61%) | 40,823,124 |
| 28 Feb 2008 | CNY | 4.9328 | 5.4168 | 4.7913 | 5.4168 | 5.4168 | +0.491 (+9.98%) | 33,280,811 |
| 27 Feb 2008 | CNY | 4.877 | 5.0222 | 4.7467 | 4.9254 | 4.9254 | +0.045 (+0.92%) | 24,007,271 |
| 26 Feb 2008 | CNY | 5.2865 | 5.2865 | 4.6164 | 4.8807 | 4.8807 | -0.238 (-4.66%) | 30,621,112 |
| 25 Feb 2008 | CNY | 5.2567 | 5.3982 | 5.0445 | 5.119 | 5.119 | -0.123 (-2.34%) | 22,595,712 |
| 22 Feb 2008 | CNY | 5.387 | 5.454 | 5.011 | 5.2418 | 5.2418 | -0.22 (-4.02%) | 28,674,391 |
| 21 Feb 2008 | CNY | 5.2865 | 5.6848 | 5.1748 | 5.4615 | 5.4615 | +0.104 (+1.95%) | 36,725,457 |
