| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | CNY | 5.3349 | 5.5136 | 5.253 | 5.3572 | 5.3572 | +0.037 (+0.70%) | 30,492,002 |
| 19 Feb 2008 | CNY | 5.212 | 5.5918 | 5.1748 | 5.32 | 5.32 | 0.0 (0.0%) | 37,691,935 |
| 18 Feb 2008 | CNY | 5.2865 | 5.4912 | 5.1748 | 5.32 | 5.32 | +0.328 (+6.56%) | 75,005,039 |
| 15 Feb 2008 | CNY | 4.5754 | 4.9924 | 4.4749 | 4.9924 | 4.9924 | +0.454 (+10.01%) | 37,076,039 |
| 14 Feb 2008 | CNY | 4.3483 | 4.7243 | 4.3446 | 4.5382 | 4.5382 | +0.141 (+3.22%) | 45,338,330 |
| 13 Feb 2008 | CNY | 4.2925 | 4.3967 | 4.1696 | 4.3967 | 4.3967 | +0.398 (+9.96%) | 30,594,821 |
| 5 Feb 2008 | CNY | 3.9984 | 3.9984 | 3.9984 | 3.9984 | 3.9984 | +0.365 (+10.04%) | 6,025,693 |
| 4 Feb 2008 | CNY | 3.5069 | 3.6335 | 3.5069 | 3.6335 | 3.6335 | +0.331 (+10.03%) | 2,126,112 |
| 1 Feb 2008 | CNY | 3.574 | 3.574 | 3.2612 | 3.3022 | 3.3022 | -0.32 (-8.84%) | 9,233,774 |
| 31 Jan 2008 | CNY | 3.909 | 3.9425 | 3.6037 | 3.6224 | 3.6224 | -0.149 (-3.95%) | 15,147,823 |
| 30 Jan 2008 | CNY | 3.4623 | 3.7713 | 3.4548 | 3.7713 | 3.7713 | +0.343 (+9.99%) | 12,492,280 |
| 29 Jan 2008 | CNY | 3.3469 | 3.4623 | 3.2947 | 3.4288 | 3.4288 | +0.041 (+1.21%) | 4,134,246 |
| 28 Jan 2008 | CNY | 3.7713 | 3.8271 | 3.3878 | 3.3878 | 3.3878 | -0.376 (-9.99%) | 6,101,460 |
| 25 Jan 2008 | CNY | 3.8346 | 3.8941 | 3.6894 | 3.7638 | 3.7638 | -0.101 (-2.60%) | 5,393,089 |
| 24 Jan 2008 | CNY | 3.8011 | 3.9165 | 3.7266 | 3.8643 | 3.8643 | +0.067 (+1.76%) | 7,696,981 |
| 23 Jan 2008 | CNY | 3.6968 | 3.8718 | 3.4697 | 3.7973 | 3.7973 | -0.056 (-1.45%) | 12,483,284 |
| 22 Jan 2008 | CNY | 4.1101 | 4.1696 | 3.8532 | 3.8532 | 3.8532 | -0.428 (-10.00%) | 9,764,021 |
| 21 Jan 2008 | CNY | 4.3595 | 4.5121 | 4.1547 | 4.2813 | 4.2813 | -0.078 (-1.79%) | 7,938,964 |
| 18 Jan 2008 | CNY | 4.4674 | 4.6015 | 4.3185 | 4.3595 | 4.3595 | -0.104 (-2.33%) | 7,296,715 |
| 17 Jan 2008 | CNY | 4.3223 | 4.6089 | 4.2068 | 4.4637 | 4.4637 | +0.112 (+2.57%) | 15,885,235 |
| 16 Jan 2008 | CNY | 4.218 | 4.4526 | 4.1696 | 4.352 | 4.352 | +0.145 (+3.45%) | 17,829,555 |
| 15 Jan 2008 | CNY | 4.1324 | 4.2143 | 4.0579 | 4.2068 | 4.2068 | +0.074 (+1.80%) | 6,017,637 |
| 14 Jan 2008 | CNY | 4.0579 | 4.1957 | 4.0468 | 4.1324 | 4.1324 | +0.074 (+1.84%) | 5,037,853 |
| 11 Jan 2008 | CNY | 4.0952 | 4.1696 | 4.0058 | 4.0579 | 4.0579 | -0.082 (-1.98%) | 5,060,061 |
| 10 Jan 2008 | CNY | 4.1733 | 4.3185 | 4.1212 | 4.1398 | 4.1398 | -0.034 (-0.80%) | 8,472,708 |
| 9 Jan 2008 | CNY | 3.9388 | 4.1808 | 3.9314 | 4.1733 | 4.1733 | +0.186 (+4.67%) | 6,431,433 |
| 8 Jan 2008 | CNY | 4.1696 | 4.1696 | 3.909 | 3.9872 | 3.9872 | -0.19 (-4.55%) | 7,355,610 |
| 7 Jan 2008 | CNY | 4.0021 | 4.2106 | 3.976 | 4.1771 | 4.1771 | +0.16 (+3.99%) | 7,122,715 |
| 4 Jan 2008 | CNY | 4.0579 | 4.0914 | 3.95 | 4.017 | 4.017 | -0.037 (-0.92%) | 6,129,016 |
| 3 Jan 2008 | CNY | 3.9276 | 4.0691 | 3.909 | 4.0542 | 4.0542 | +0.138 (+3.52%) | 7,506,674 |
