| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | CNY | 3.3134 | 3.4623 | 3.2947 | 3.4399 | 3.4399 | +0.104 (+3.12%) | 3,750,074 |
| 16 Nov 2007 | CNY | 3.3469 | 3.3878 | 3.2463 | 3.3357 | 3.3357 | -0.019 (-0.55%) | 2,969,239 |
| 15 Nov 2007 | CNY | 3.4437 | 3.533 | 3.3357 | 3.3543 | 3.3543 | -0.119 (-3.43%) | 5,630,162 |
| 14 Nov 2007 | CNY | 3.4176 | 3.4995 | 3.3506 | 3.4734 | 3.4734 | +0.071 (+2.08%) | 6,582,328 |
| 13 Nov 2007 | CNY | 3.3841 | 3.4883 | 3.3134 | 3.4027 | 3.4027 | -0.03 (-0.87%) | 7,936,375 |
| 12 Nov 2007 | CNY | 3.1979 | 3.4809 | 3.1458 | 3.4325 | 3.4325 | +0.201 (+6.22%) | 12,067,629 |
| 9 Nov 2007 | CNY | 3.2017 | 3.3059 | 3.1644 | 3.2315 | 3.2315 | +0.004 (+0.12%) | 6,394,089 |
| 8 Nov 2007 | CNY | 3.1831 | 3.3469 | 3.1049 | 3.2277 | 3.2277 | +0.093 (+2.97%) | 8,034,944 |
| 7 Nov 2007 | CNY | 3.2017 | 3.2575 | 3.0528 | 3.1347 | 3.1347 | -0.037 (-1.17%) | 3,198,777 |
| 6 Nov 2007 | CNY | 3.157 | 3.2761 | 3.116 | 3.1719 | 3.1719 | +0.022 (+0.71%) | 3,743,357 |
| 5 Nov 2007 | CNY | 2.9895 | 3.157 | 2.9895 | 3.1496 | 3.1496 | +0.104 (+3.42%) | 3,558,851 |
| 2 Nov 2007 | CNY | 3.0453 | 3.1421 | 3.0379 | 3.0453 | 3.0453 | -0.13 (-4.10%) | 6,292,667 |
| 1 Nov 2007 | CNY | 3.4437 | 3.4437 | 3.1682 | 3.1756 | 3.1756 | -0.29 (-8.38%) | 6,060,886 |
| 31 Oct 2007 | CNY | 3.3134 | 3.4846 | 3.2761 | 3.466 | 3.466 | +0.168 (+5.08%) | 7,383,129 |
| 30 Oct 2007 | CNY | 3.2277 | 3.332 | 3.1086 | 3.2985 | 3.2985 | +0.078 (+2.43%) | 5,605,581 |
| 29 Oct 2007 | CNY | 3.1719 | 3.2687 | 3.0341 | 3.2203 | 3.2203 | +0.004 (+0.12%) | 7,006,707 |
| 26 Oct 2007 | CNY | 3.358 | 3.358 | 3.1123 | 3.2166 | 3.2166 | -0.242 (-6.99%) | 7,874,517 |
| 25 Oct 2007 | CNY | 3.7005 | 3.7973 | 3.4585 | 3.4585 | 3.4585 | -0.384 (-9.98%) | 5,601,391 |
| 23 Oct 2007 | CNY | 3.8011 | 3.8643 | 3.6224 | 3.842 | 3.842 | +0.041 (+1.08%) | 4,602,793 |
| 22 Oct 2007 | CNY | 3.7229 | 3.8643 | 3.6224 | 3.8011 | 3.8011 | +0.004 (+0.10%) | 5,088,437 |
| 19 Oct 2007 | CNY | 3.8048 | 3.976 | 3.7601 | 3.7973 | 3.7973 | +0.034 (+0.89%) | 5,143,954 |
| 18 Oct 2007 | CNY | 3.9686 | 3.9686 | 3.7527 | 3.7638 | 3.7638 | -0.216 (-5.43%) | 5,107,938 |
| 17 Oct 2007 | CNY | 4.0542 | 4.0877 | 3.8718 | 3.9798 | 3.9798 | -0.108 (-2.64%) | 6,478,177 |
| 16 Oct 2007 | CNY | 4.1696 | 4.2813 | 3.9649 | 4.0877 | 4.0877 | -0.019 (-0.45%) | 9,160,804 |
| 15 Oct 2007 | CNY | 3.7899 | 4.1063 | 3.7229 | 4.1063 | 4.1063 | +0.372 (+9.97%) | 9,678,007 |
| 12 Oct 2007 | CNY | 3.8718 | 3.9946 | 3.5442 | 3.734 | 3.734 | -0.186 (-4.75%) | 12,778,449 |
| 11 Oct 2007 | CNY | 4.1845 | 4.2329 | 3.9016 | 3.9202 | 3.9202 | -0.264 (-6.32%) | 8,972,992 |
| 10 Oct 2007 | CNY | 4.151 | 4.2627 | 4.0914 | 4.1845 | 4.1845 | -0.022 (-0.53%) | 8,488,637 |
| 9 Oct 2007 | CNY | 4.3558 | 4.3558 | 4.0654 | 4.2068 | 4.2068 | -0.164 (-3.75%) | 10,216,551 |
| 8 Oct 2007 | CNY | 4.6238 | 4.6499 | 4.3632 | 4.3707 | 4.3707 | -0.164 (-3.61%) | 10,342,164 |
