MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	CNY	2.9187	3.0453	2.8815	2.8927	2.8927	+0.015 (+0.52%)	7,166,017
16 Aug 2007	CNY	2.8406	2.9225	2.7996	2.8778	2.8778	+0.034 (+1.18%)	4,334,820
15 Aug 2007	CNY	2.9373	2.9411	2.781	2.8443	2.8443	-0.034 (-1.16%)	5,473,132
14 Aug 2007	CNY	2.8219	2.9076	2.7922	2.8778	2.8778	+0.056 (+1.98%)	3,764,660
13 Aug 2007	CNY	2.7773	2.8406	2.7103	2.8219	2.8219	+0.034 (+1.20%)	4,660,794
10 Aug 2007	CNY	2.9038	2.9225	2.7177	2.7884	2.7884	-0.112 (-3.85%)	4,249,356
9 Aug 2007	CNY	2.9225	2.9597	2.8666	2.9001	2.9001	-0.026 (-0.89%)	4,571,572
8 Aug 2007	CNY	2.9783	2.9857	2.8294	2.9262	2.9262	-0.082 (-2.72%)	6,825,157
7 Aug 2007	CNY	3.0863	3.1086	2.982	3.0081	3.0081	-0.097 (-3.12%)	6,624,075
6 Aug 2007	CNY	3.0081	3.1421	2.9299	3.1049	3.1049	+0.112 (+3.73%)	12,594,988
3 Aug 2007	CNY	3.0379	3.0788	2.9225	2.9932	2.9932	-0.022 (-0.74%)	7,914,319
2 Aug 2007	CNY	2.9076	3.0714	2.8666	3.0155	3.0155	+0.13 (+4.52%)	10,437,792
1 Aug 2007	CNY	2.9671	3.1533	2.8666	2.8852	2.8852	-0.019 (-0.64%)	17,277,349
31 Jul 2007	CNY	2.9597	2.9597	2.8331	2.9038	2.9038	-0.045 (-1.52%)	8,997,868
30 Jul 2007	CNY	2.8964	2.9969	2.8852	2.9485	2.9485	+0.015 (+0.51%)	11,689,227
27 Jul 2007	CNY	2.8443	2.9448	2.7847	2.9336	2.9336	+0.101 (+3.55%)	11,487,995
26 Jul 2007	CNY	2.8666	2.8778	2.7549	2.8331	2.8331	-0.022 (-0.78%)	11,597,279
25 Jul 2007	CNY	2.7698	2.9001	2.6842	2.8554	2.8554	+0.108 (+3.93%)	24,771,485
24 Jul 2007	CNY	2.6805	2.7475	2.6135	2.7475	2.7475	+0.249 (+9.99%)	9,803,727
20 Jul 2007	CNY	2.4422	2.5129	2.4161	2.498	2.498	+0.086 (+3.55%)	6,174,137
19 Jul 2007	CNY	2.405	2.4571	2.3938	2.4124	2.4124	-0.015 (-0.61%)	2,808,016
18 Jul 2007	CNY	2.3826	2.4273	2.3715	2.4273	2.4273	+0.026 (+1.08%)	2,924,859
17 Jul 2007	CNY	2.3677	2.4571	2.2374	2.4013	2.4013	+0.034 (+1.42%)	3,139,806
16 Jul 2007	CNY	2.5464	2.5651	2.3566	2.3677	2.3677	-0.179 (-7.02%)	5,187,267
13 Jul 2007	CNY	2.5874	2.6619	2.5316	2.5464	2.5464	-0.093 (-3.53%)	6,745,584
12 Jul 2007	CNY	2.5353	2.6805	2.4422	2.6395	2.6395	+0.071 (+2.75%)	8,528,055
11 Jul 2007	CNY	2.7028	2.7326	2.4943	2.5688	2.5688	-0.101 (-3.77%)	17,313,034
10 Jul 2007	CNY	2.4385	2.6693	2.3864	2.6693	2.6693	+0.242 (+9.97%)	11,297,516
9 Jul 2007	CNY	2.364	2.4832	2.3268	2.4273	2.4273	+0.082 (+3.49%)	8,958,930
6 Jul 2007	CNY	2.1258	2.3826	2.1258	2.3454	2.3454	+0.179 (+8.25%)	7,087,607