| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | CNY | 2.029 | 2.0625 | 1.9955 | 2.0513 | 2.0513 | +0.026 (+1.29%) | 8,504,458 |
| 13 Feb 2007 | CNY | 2.0364 | 2.0736 | 1.9917 | 2.0252 | 2.0252 | -0.03 (-1.45%) | 8,533,283 |
| 12 Feb 2007 | CNY | 2.0104 | 2.0885 | 1.9657 | 2.055 | 2.055 | +0.052 (+2.60%) | 13,572,946 |
| 9 Feb 2007 | CNY | 1.8987 | 2.1183 | 1.8801 | 2.0029 | 2.0029 | +0.074 (+3.86%) | 25,266,184 |
| 8 Feb 2007 | CNY | 1.8205 | 1.9731 | 1.7646 | 1.9285 | 1.9285 | +0.108 (+5.93%) | 17,771,925 |
| 7 Feb 2007 | CNY | 1.8354 | 1.8428 | 1.7795 | 1.8205 | 1.8205 | -0.015 (-0.81%) | 8,962,215 |
| 6 Feb 2007 | CNY | 1.7795 | 1.8428 | 1.7572 | 1.8354 | 1.8354 | +0.056 (+3.14%) | 9,784,857 |
| 5 Feb 2007 | CNY | 1.7907 | 1.8242 | 1.7162 | 1.7795 | 1.7795 | +0.007 (+0.42%) | 9,355,694 |
| 2 Feb 2007 | CNY | 1.6939 | 1.8391 | 1.6827 | 1.7721 | 1.7721 | +0.004 (+0.21%) | 20,228,930 |
| 1 Feb 2007 | CNY | 1.6865 | 1.7944 | 1.6381 | 1.7684 | 1.7684 | +0.138 (+8.45%) | 26,264,210 |
| 31 Jan 2007 | CNY | 1.6567 | 1.7609 | 1.6232 | 1.6306 | 1.6306 | -0.026 (-1.58%) | 13,205,638 |
| 30 Jan 2007 | CNY | 1.679 | 1.6976 | 1.6195 | 1.6567 | 1.6567 | -0.041 (-2.41%) | 7,089,821 |
| 29 Jan 2007 | CNY | 1.6008 | 1.7051 | 1.5897 | 1.6976 | 1.6976 | +0.123 (+7.80%) | 9,544,932 |
| 26 Jan 2007 | CNY | 1.5822 | 1.6157 | 1.5078 | 1.5748 | 1.5748 | -0.037 (-2.31%) | 6,143,642 |
| 25 Jan 2007 | CNY | 1.6976 | 1.6976 | 1.5822 | 1.612 | 1.612 | -0.093 (-5.46%) | 8,435,423 |
| 24 Jan 2007 | CNY | 1.6418 | 1.7237 | 1.6418 | 1.7051 | 1.7051 | +0.063 (+3.86%) | 10,150,653 |
| 23 Jan 2007 | CNY | 1.6753 | 1.679 | 1.5934 | 1.6418 | 1.6418 | -0.026 (-1.56%) | 9,086,262 |
| 22 Jan 2007 | CNY | 1.6269 | 1.6716 | 1.6232 | 1.6679 | 1.6679 | +0.052 (+3.23%) | 10,747,268 |
| 19 Jan 2007 | CNY | 1.5711 | 1.6232 | 1.5711 | 1.6157 | 1.6157 | +0.045 (+2.84%) | 10,968,230 |
| 18 Jan 2007 | CNY | 1.5115 | 1.5785 | 1.5078 | 1.5711 | 1.5711 | +0.048 (+3.18%) | 6,785,690 |
| 17 Jan 2007 | CNY | 1.545 | 1.5785 | 1.5003 | 1.5227 | 1.5227 | -0.022 (-1.44%) | 7,164,524 |
| 16 Jan 2007 | CNY | 1.5375 | 1.5487 | 1.5003 | 1.545 | 1.545 | +0.011 (+0.73%) | 5,936,291 |
| 15 Jan 2007 | CNY | 1.4631 | 1.5413 | 1.4631 | 1.5338 | 1.5338 | +0.052 (+3.52%) | 4,836,766 |
| 12 Jan 2007 | CNY | 1.5301 | 1.5673 | 1.4668 | 1.4817 | 1.4817 | -0.06 (-3.87%) | 6,053,182 |
| 11 Jan 2007 | CNY | 1.5152 | 1.5748 | 1.5003 | 1.5413 | 1.5413 | +0.022 (+1.47%) | 10,073,017 |
| 10 Jan 2007 | CNY | 1.5115 | 1.5227 | 1.4705 | 1.5189 | 1.5189 | +0.011 (+0.74%) | 5,370,405 |
| 9 Jan 2007 | CNY | 1.4966 | 1.5227 | 1.4743 | 1.5078 | 1.5078 | +0.011 (+0.75%) | 6,167,242 |
| 8 Jan 2007 | CNY | 1.4259 | 1.5822 | 1.4184 | 1.4966 | 1.4966 | +0.056 (+3.87%) | 4,635,711 |
| 5 Jan 2007 | CNY | 1.3961 | 1.4408 | 1.3589 | 1.4408 | 1.4408 | +0.034 (+2.39%) | 4,394,105 |
| 29 Dec 2006 | CNY | 1.3998 | 1.4296 | 1.3961 | 1.4072 | 1.4072 | +0.011 (+0.80%) | 2,669,610 |
