Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | CNY | 1.4259 | 1.4482 | 1.3924 | 1.3961 | 1.3961 | -0.045 (-3.10%) | 2,755,541 |
27 Dec 2006 | CNY | 1.4743 | 1.4743 | 1.4147 | 1.4408 | 1.4408 | -0.037 (-2.52%) | 3,426,324 |
26 Dec 2006 | CNY | 1.504 | 1.504 | 1.4445 | 1.478 | 1.478 | -0.03 (-1.98%) | 3,796,146 |
25 Dec 2006 | CNY | 1.5003 | 1.5115 | 1.4743 | 1.5078 | 1.5078 | +0.011 (+0.75%) | 10,619,090 |
22 Dec 2006 | CNY | 1.4184 | 1.504 | 1.4035 | 1.4966 | 1.4966 | +0.078 (+5.51%) | 8,613,750 |
21 Dec 2006 | CNY | 1.4296 | 1.4556 | 1.4147 | 1.4184 | 1.4184 | -0.007 (-0.53%) | 5,639,730 |
20 Dec 2006 | CNY | 1.3998 | 1.4408 | 1.3849 | 1.4259 | 1.4259 | +0.026 (+1.86%) | 4,111,135 |
19 Dec 2006 | CNY | 1.4072 | 1.4184 | 1.3775 | 1.3998 | 1.3998 | -0.022 (-1.57%) | 2,998,641 |
18 Dec 2006 | CNY | 1.4147 | 1.4408 | 1.3924 | 1.4221 | 1.4221 | +0.004 (+0.26%) | 3,602,481 |
15 Dec 2006 | CNY | 1.437 | 1.4408 | 1.3998 | 1.4184 | 1.4184 | -0.019 (-1.29%) | 3,639,348 |
14 Dec 2006 | CNY | 1.4631 | 1.4631 | 1.4147 | 1.437 | 1.437 | -0.019 (-1.28%) | 3,131,852 |
13 Dec 2006 | CNY | 1.4705 | 1.4705 | 1.4221 | 1.4556 | 1.4556 | -0.007 (-0.51%) | 3,598,890 |
12 Dec 2006 | CNY | 1.4147 | 1.4631 | 1.3924 | 1.4631 | 1.4631 | +0.045 (+3.15%) | 6,235,397 |
11 Dec 2006 | CNY | 1.3998 | 1.4519 | 1.3961 | 1.4184 | 1.4184 | +0.03 (+2.15%) | 6,521,190 |
8 Dec 2006 | CNY | 1.3589 | 1.4333 | 1.3589 | 1.3886 | 1.3886 | +0.022 (+1.63%) | 6,591,874 |
7 Dec 2006 | CNY | 1.3551 | 1.3775 | 1.3551 | 1.3663 | 1.3663 | 0.0 (0.0%) | 2,193,458 |
6 Dec 2006 | CNY | 1.4035 | 1.4035 | 1.3402 | 1.3663 | 1.3663 | -0.037 (-2.65%) | 2,726,356 |
5 Dec 2006 | CNY | 1.3775 | 1.4296 | 1.3775 | 1.4035 | 1.4035 | +0.019 (+1.34%) | 3,308,993 |
4 Dec 2006 | CNY | 1.3812 | 1.3924 | 1.3626 | 1.3849 | 1.3849 | -0.004 (-0.27%) | 2,888,129 |
1 Dec 2006 | CNY | 1.3812 | 1.3961 | 1.3477 | 1.3886 | 1.3886 | +0.007 (+0.54%) | 3,240,143 |
30 Nov 2006 | CNY | 1.3626 | 1.3998 | 1.3402 | 1.3812 | 1.3812 | +0.011 (+0.82%) | 2,380,671 |
29 Nov 2006 | CNY | 1.3589 | 1.37 | 1.3402 | 1.37 | 1.37 | +0.004 (+0.27%) | 1,391,201 |
28 Nov 2006 | CNY | 1.3514 | 1.3663 | 1.3477 | 1.3663 | 1.3663 | 0.0 (0.0%) | 1,515,304 |
27 Nov 2006 | CNY | 1.344 | 1.37 | 1.3365 | 1.3663 | 1.3663 | +0.022 (+1.66%) | 1,596,642 |
24 Nov 2006 | CNY | 1.3216 | 1.344 | 1.3105 | 1.344 | 1.344 | +0.022 (+1.69%) | 2,056,808 |
23 Nov 2006 | CNY | 1.3291 | 1.3328 | 1.3067 | 1.3216 | 1.3216 | -0.007 (-0.56%) | 1,474,400 |
22 Nov 2006 | CNY | 1.303 | 1.3402 | 1.303 | 1.3291 | 1.3291 | +0.034 (+2.59%) | 1,595,602 |
21 Nov 2006 | CNY | 1.2956 | 1.2993 | 1.2769 | 1.2956 | 1.2956 | -0.004 (-0.28%) | 1,476,812 |
20 Nov 2006 | CNY | 1.3514 | 1.3514 | 1.2881 | 1.2993 | 1.2993 | -0.041 (-3.05%) | 1,740,649 |
17 Nov 2006 | CNY | 1.3253 | 1.3514 | 1.3067 | 1.3402 | 1.3402 | +0.007 (+0.56%) | 1,486,936 |