| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | CNY | 1.3775 | 1.3812 | 1.3291 | 1.3328 | 1.3328 | -0.041 (-2.98%) | 1,520,708 |
| 15 Nov 2006 | CNY | 1.344 | 1.3812 | 1.3402 | 1.3737 | 1.3737 | +0.03 (+2.21%) | 843,534 |
| 14 Nov 2006 | CNY | 1.3626 | 1.3886 | 1.3105 | 1.344 | 1.344 | -0.022 (-1.63%) | 1,564,502 |
| 13 Nov 2006 | CNY | 1.3812 | 1.437 | 1.3551 | 1.3663 | 1.3663 | -0.019 (-1.34%) | 2,141,992 |
| 10 Nov 2006 | CNY | 1.4221 | 1.437 | 1.3775 | 1.3849 | 1.3849 | -0.052 (-3.63%) | 1,936,393 |
| 9 Nov 2006 | CNY | 1.4259 | 1.4445 | 1.4147 | 1.437 | 1.437 | +0.011 (+0.78%) | 785,345 |
| 8 Nov 2006 | CNY | 1.4221 | 1.4333 | 1.411 | 1.4259 | 1.4259 | -0.004 (-0.26%) | 1,135,202 |
| 7 Nov 2006 | CNY | 1.4631 | 1.4631 | 1.411 | 1.4296 | 1.4296 | -0.034 (-2.29%) | 1,868,891 |
| 6 Nov 2006 | CNY | 1.4631 | 1.478 | 1.4556 | 1.4631 | 1.4631 | -0.015 (-1.01%) | 1,468,233 |
| 3 Nov 2006 | CNY | 1.4892 | 1.5078 | 1.4705 | 1.478 | 1.478 | -0.015 (-1.00%) | 1,946,229 |
| 2 Nov 2006 | CNY | 1.4445 | 1.5859 | 1.4445 | 1.4929 | 1.4929 | +0.048 (+3.35%) | 4,278,417 |
| 1 Nov 2006 | CNY | 1.4408 | 1.4445 | 1.4221 | 1.4445 | 1.4445 | -0.007 (-0.51%) | 1,176,380 |
| 31 Oct 2006 | CNY | 1.4072 | 1.4556 | 1.4035 | 1.4519 | 1.4519 | +0.048 (+3.45%) | 1,522,497 |
| 30 Oct 2006 | CNY | 1.4296 | 1.4408 | 1.3812 | 1.4035 | 1.4035 | -0.022 (-1.57%) | 1,825,959 |
| 27 Oct 2006 | CNY | 1.4519 | 1.4631 | 1.4221 | 1.4259 | 1.4259 | -0.022 (-1.54%) | 1,840,145 |
| 26 Oct 2006 | CNY | 1.4556 | 1.4743 | 1.4445 | 1.4482 | 1.4482 | 0.0 (0.0%) | 1,784,322 |
| 25 Oct 2006 | CNY | 1.4743 | 1.4817 | 1.4408 | 1.4482 | 1.4482 | -0.022 (-1.52%) | 1,759,341 |
| 24 Oct 2006 | CNY | 1.437 | 1.478 | 1.437 | 1.4705 | 1.4705 | +0.03 (+2.06%) | 2,260,307 |
| 23 Oct 2006 | CNY | 1.5189 | 1.5338 | 1.4333 | 1.4408 | 1.4408 | -0.078 (-5.14%) | 3,070,744 |
| 20 Oct 2006 | CNY | 1.5227 | 1.5264 | 1.5003 | 1.5189 | 1.5189 | -0.011 (-0.73%) | 2,559,420 |
| 19 Oct 2006 | CNY | 1.5375 | 1.5413 | 1.5189 | 1.5301 | 1.5301 | -0.004 (-0.24%) | 2,232,170 |
| 18 Oct 2006 | CNY | 1.5078 | 1.5375 | 1.504 | 1.5338 | 1.5338 | +0.026 (+1.72%) | 1,531,428 |
| 17 Oct 2006 | CNY | 1.5189 | 1.5338 | 1.504 | 1.5078 | 1.5078 | -0.011 (-0.73%) | 1,589,958 |
| 16 Oct 2006 | CNY | 1.5338 | 1.5375 | 1.5115 | 1.5189 | 1.5189 | -0.019 (-1.21%) | 1,388,590 |
| 13 Oct 2006 | CNY | 1.5301 | 1.5375 | 1.4966 | 1.5375 | 1.5375 | +0.004 (+0.24%) | 2,126,582 |
| 12 Oct 2006 | CNY | 1.5636 | 1.5822 | 1.5301 | 1.5338 | 1.5338 | -0.03 (-1.91%) | 4,209,706 |
| 11 Oct 2006 | CNY | 1.5413 | 1.5785 | 1.5152 | 1.5636 | 1.5636 | +0.03 (+1.94%) | 5,074,961 |
| 10 Oct 2006 | CNY | 1.5264 | 1.545 | 1.5078 | 1.5338 | 1.5338 | +0.011 (+0.73%) | 2,709,603 |
| 9 Oct 2006 | CNY | 1.4966 | 1.5227 | 1.4966 | 1.5227 | 1.5227 | +0.037 (+2.51%) | 2,560,103 |
| 29 Sep 2006 | CNY | 1.4817 | 1.5003 | 1.4743 | 1.4854 | 1.4854 | +0.011 (+0.75%) | 1,711,929 |
