| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | CNY | 1.4817 | 1.4892 | 1.4668 | 1.4743 | 1.4743 | -0.004 (-0.25%) | 1,510,482 |
| 27 Sep 2006 | CNY | 1.4594 | 1.5264 | 1.4519 | 1.478 | 1.478 | +0.019 (+1.27%) | 1,291,471 |
| 26 Sep 2006 | CNY | 1.4631 | 1.4668 | 1.4333 | 1.4594 | 1.4594 | 0.0 (0.0%) | 1,158,864 |
| 25 Sep 2006 | CNY | 1.4743 | 1.4966 | 1.4519 | 1.4594 | 1.4594 | -0.015 (-1.01%) | 1,672,621 |
| 22 Sep 2006 | CNY | 1.5189 | 1.5189 | 1.4743 | 1.4743 | 1.4743 | -0.037 (-2.46%) | 1,374,617 |
| 21 Sep 2006 | CNY | 1.5078 | 1.5227 | 1.4929 | 1.5115 | 1.5115 | +0.004 (+0.25%) | 1,515,656 |
| 20 Sep 2006 | CNY | 1.5003 | 1.5189 | 1.478 | 1.5078 | 1.5078 | +0.007 (+0.50%) | 1,695,122 |
| 19 Sep 2006 | CNY | 1.5003 | 1.504 | 1.4743 | 1.5003 | 1.5003 | +0.011 (+0.75%) | 1,866,535 |
| 18 Sep 2006 | CNY | 1.4594 | 1.4966 | 1.4519 | 1.4892 | 1.4892 | +0.022 (+1.53%) | 1,617,034 |
| 15 Sep 2006 | CNY | 1.4445 | 1.4854 | 1.437 | 1.4668 | 1.4668 | +0.019 (+1.28%) | 1,565,072 |
| 14 Sep 2006 | CNY | 1.478 | 1.478 | 1.437 | 1.4482 | 1.4482 | -0.03 (-2.02%) | 1,420,366 |
| 13 Sep 2006 | CNY | 1.4892 | 1.4966 | 1.4668 | 1.478 | 1.478 | -0.007 (-0.50%) | 1,497,559 |
| 12 Sep 2006 | CNY | 1.4854 | 1.4966 | 1.4705 | 1.4854 | 1.4854 | 0.0 (0.0%) | 1,293,776 |
| 11 Sep 2006 | CNY | 1.478 | 1.5078 | 1.4519 | 1.4854 | 1.4854 | -0.004 (-0.26%) | 1,622,267 |
| 8 Sep 2006 | CNY | 1.5003 | 1.5152 | 1.4743 | 1.4892 | 1.4892 | -0.007 (-0.49%) | 1,310,403 |
| 7 Sep 2006 | CNY | 1.5524 | 1.5524 | 1.4929 | 1.4966 | 1.4966 | -0.056 (-3.59%) | 2,139,430 |
| 6 Sep 2006 | CNY | 1.5673 | 1.5711 | 1.5227 | 1.5524 | 1.5524 | -0.022 (-1.42%) | 2,145,691 |
| 5 Sep 2006 | CNY | 1.5673 | 1.5785 | 1.545 | 1.5748 | 1.5748 | +0.007 (+0.48%) | 3,298,353 |
| 4 Sep 2006 | CNY | 1.5115 | 1.5711 | 1.5078 | 1.5673 | 1.5673 | +0.067 (+4.47%) | 6,438,976 |
| 1 Sep 2006 | CNY | 1.4892 | 1.5413 | 1.4892 | 1.5003 | 1.5003 | +0.011 (+0.75%) | 5,340,004 |
| 31 Aug 2006 | CNY | 1.4854 | 1.4892 | 1.4594 | 1.4892 | 1.4892 | +0.007 (+0.51%) | 2,366,789 |
| 30 Aug 2006 | CNY | 1.4631 | 1.4892 | 1.4631 | 1.4817 | 1.4817 | -0.004 (-0.25%) | 1,256,963 |
| 29 Aug 2006 | CNY | 1.4892 | 1.5115 | 1.4743 | 1.4854 | 1.4854 | -0.004 (-0.26%) | 2,236,495 |
| 28 Aug 2006 | CNY | 1.4594 | 1.4892 | 1.4482 | 1.4892 | 1.4892 | +0.03 (+2.04%) | 1,888,744 |
| 25 Aug 2006 | CNY | 1.4743 | 1.4854 | 1.4556 | 1.4594 | 1.4594 | -0.011 (-0.75%) | 1,185,612 |
| 24 Aug 2006 | CNY | 1.4631 | 1.4743 | 1.4482 | 1.4705 | 1.4705 | +0.007 (+0.51%) | 854,886 |
| 23 Aug 2006 | CNY | 1.478 | 1.4929 | 1.4556 | 1.4631 | 1.4631 | -0.022 (-1.50%) | 1,342,757 |
| 22 Aug 2006 | CNY | 1.437 | 1.4966 | 1.4221 | 1.4854 | 1.4854 | +0.048 (+3.37%) | 2,278,151 |
| 21 Aug 2006 | CNY | 1.3775 | 1.4408 | 1.3775 | 1.437 | 1.437 | -0.007 (-0.52%) | 940,862 |
| 18 Aug 2006 | CNY | 1.437 | 1.4631 | 1.4333 | 1.4445 | 1.4445 | 0.0 (0.0%) | 769,868 |
