Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | CNY | 1.4556 | 1.4556 | 1.4259 | 1.4445 | 1.4445 | -0.026 (-1.77%) | 1,288,707 |
16 Aug 2006 | CNY | 1.4594 | 1.478 | 1.4445 | 1.4705 | 1.4705 | +0.007 (+0.51%) | 1,188,341 |
15 Aug 2006 | CNY | 1.4594 | 1.4631 | 1.4221 | 1.4631 | 1.4631 | +0.019 (+1.29%) | 771,028 |
14 Aug 2006 | CNY | 1.4817 | 1.504 | 1.4333 | 1.4445 | 1.4445 | -0.041 (-2.75%) | 1,024,962 |
11 Aug 2006 | CNY | 1.5189 | 1.5264 | 1.4817 | 1.4854 | 1.4854 | -0.034 (-2.21%) | 1,517,240 |
10 Aug 2006 | CNY | 1.5078 | 1.5338 | 1.4966 | 1.5189 | 1.5189 | 0.0 (0.0%) | 1,593,622 |
9 Aug 2006 | CNY | 1.5189 | 1.5413 | 1.5003 | 1.5189 | 1.5189 | -0.007 (-0.49%) | 1,860,505 |
8 Aug 2006 | CNY | 1.4929 | 1.5264 | 1.4705 | 1.5264 | 1.5264 | +0.034 (+2.24%) | 2,708,609 |
7 Aug 2006 | CNY | 1.4519 | 1.4966 | 1.4147 | 1.4929 | 1.4929 | +0.041 (+2.82%) | 4,143,295 |
4 Aug 2006 | CNY | 1.437 | 1.4892 | 1.4221 | 1.4519 | 1.4519 | +0.022 (+1.56%) | 3,493,968 |
3 Aug 2006 | CNY | 1.4445 | 1.4519 | 1.4296 | 1.4296 | 1.4296 | -0.004 (-0.26%) | 1,651,199 |
2 Aug 2006 | CNY | 1.3961 | 1.4519 | 1.3961 | 1.4333 | 1.4333 | +0.011 (+0.79%) | 2,486,313 |
1 Aug 2006 | CNY | 1.4519 | 1.4519 | 1.4072 | 1.4221 | 1.4221 | -0.022 (-1.55%) | 2,968,449 |
31 Jul 2006 | CNY | 1.5003 | 1.5003 | 1.4333 | 1.4445 | 1.4445 | -0.056 (-3.72%) | 4,610,260 |
28 Jul 2006 | CNY | 1.5115 | 1.5227 | 1.4854 | 1.5003 | 1.5003 | -0.011 (-0.74%) | 3,376,446 |
27 Jul 2006 | CNY | 1.5264 | 1.5524 | 1.5078 | 1.5115 | 1.5115 | -0.026 (-1.69%) | 1,976,335 |
26 Jul 2006 | CNY | 1.5375 | 1.5562 | 1.5189 | 1.5375 | 1.5375 | -0.004 (-0.25%) | 2,156,954 |
25 Jul 2006 | CNY | 1.5189 | 1.5636 | 1.5189 | 1.5413 | 1.5413 | +0.011 (+0.73%) | 3,005,340 |
24 Jul 2006 | CNY | 1.5152 | 1.545 | 1.4147 | 1.5301 | 1.5301 | -0.019 (-1.20%) | 2,559,364 |
21 Jul 2006 | CNY | 1.5636 | 1.5748 | 1.5301 | 1.5487 | 1.5487 | -0.015 (-0.95%) | 2,604,192 |
20 Jul 2006 | CNY | 1.5562 | 1.5785 | 1.5413 | 1.5636 | 1.5636 | -0.011 (-0.71%) | 2,391,037 |
19 Jul 2006 | CNY | 1.5152 | 1.5897 | 1.4929 | 1.5748 | 1.5748 | +0.048 (+3.17%) | 6,781,696 |
18 Jul 2006 | CNY | 1.5264 | 1.5301 | 1.4892 | 1.5264 | 1.5264 | 0.0 (0.0%) | 3,381,805 |
17 Jul 2006 | CNY | 1.5003 | 1.5375 | 1.4966 | 1.5264 | 1.5264 | +0.007 (+0.49%) | 2,839,997 |
14 Jul 2006 | CNY | 1.5078 | 1.5487 | 1.4854 | 1.5189 | 1.5189 | -0.011 (-0.73%) | 4,337,154 |
13 Jul 2006 | CNY | 1.6939 | 1.6939 | 1.5301 | 1.5301 | 1.5301 | -0.171 (-10.07%) | 7,676,229 |
12 Jul 2006 | CNY | 1.6939 | 1.7498 | 1.6865 | 1.7014 | 1.7014 | +0.007 (+0.44%) | 6,586,032 |
11 Jul 2006 | CNY | 1.6343 | 1.6939 | 1.6232 | 1.6939 | 1.6939 | +0.037 (+2.25%) | 5,138,670 |
10 Jul 2006 | CNY | 1.6753 | 1.6753 | 1.6195 | 1.6567 | 1.6567 | -0.026 (-1.55%) | 4,382,020 |
7 Jul 2006 | CNY | 1.6939 | 1.7162 | 1.6418 | 1.6827 | 1.6827 | 0.0 (0.0%) | 5,989,172 |