| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | CNY | 1.6195 | 1.6865 | 1.6195 | 1.6827 | 1.6827 | +0.026 (+1.57%) | 6,377,435 |
| 5 Jul 2006 | CNY | 1.7125 | 1.7162 | 1.6008 | 1.6567 | 1.6567 | -0.056 (-3.26%) | 7,219,949 |
| 4 Jul 2006 | CNY | 1.7795 | 1.7795 | 1.6902 | 1.7125 | 1.7125 | -0.063 (-3.56%) | 8,858,687 |
| 3 Jul 2006 | CNY | 1.7162 | 1.8205 | 1.6865 | 1.7758 | 1.7758 | +0.104 (+6.23%) | 15,178,095 |
| 30 Jun 2006 | CNY | 1.7125 | 1.7423 | 1.653 | 1.6716 | 1.6716 | -0.041 (-2.39%) | 9,970,824 |
| 29 Jun 2006 | CNY | 1.6939 | 1.7423 | 1.6753 | 1.7125 | 1.7125 | +0.011 (+0.65%) | 11,778,967 |
| 28 Jun 2006 | CNY | 1.6753 | 1.746 | 1.6455 | 1.7014 | 1.7014 | +0.022 (+1.33%) | 9,454,080 |
| 27 Jun 2006 | CNY | 1.7646 | 1.8019 | 1.6753 | 1.679 | 1.679 | -0.097 (-5.45%) | 16,074,906 |
| 26 Jun 2006 | CNY | 1.6939 | 1.8465 | 1.6753 | 1.7758 | 1.7758 | +0.082 (+4.83%) | 16,847,820 |
| 23 Jun 2006 | CNY | 1.6455 | 1.7646 | 1.6008 | 1.6939 | 1.6939 | +0.015 (+0.89%) | 18,219,912 |
| 22 Jun 2006 | CNY | 1.6418 | 1.6902 | 1.5934 | 1.679 | 1.679 | +0.037 (+2.27%) | 24,202,000 |
| 21 Jun 2006 | CNY | 1.4817 | 1.6418 | 1.4631 | 1.6418 | 1.6418 | +0.149 (+9.97%) | 21,822,161 |
| 20 Jun 2006 | CNY | 1.4594 | 1.5189 | 1.4408 | 1.4929 | 1.4929 | +0.034 (+2.30%) | 17,063,939 |
| 19 Jun 2006 | CNY | 1.3626 | 1.4892 | 1.3477 | 1.4594 | 1.4594 | +0.074 (+5.38%) | 20,094,225 |
| 16 Jun 2006 | CNY | 1.3626 | 1.3961 | 1.3328 | 1.3849 | 1.3849 | +0.007 (+0.54%) | 6,464,747 |
| 15 Jun 2006 | CNY | 1.4147 | 1.437 | 1.37 | 1.3775 | 1.3775 | -0.03 (-2.11%) | 10,356,242 |
| 14 Jun 2006 | CNY | 1.3886 | 1.411 | 1.3477 | 1.4072 | 1.4072 | +0.007 (+0.53%) | 6,263,063 |
| 13 Jun 2006 | CNY | 1.3328 | 1.3998 | 1.3328 | 1.3998 | 1.3998 | +0.052 (+3.87%) | 8,583,110 |
| 12 Jun 2006 | CNY | 1.3067 | 1.3589 | 1.2844 | 1.3477 | 1.3477 | +0.022 (+1.69%) | 4,309,103 |
| 9 Jun 2006 | CNY | 1.3253 | 1.3775 | 1.2695 | 1.3253 | 1.3253 | -0.022 (-1.66%) | 9,614,792 |
| 8 Jun 2006 | CNY | 1.4221 | 1.4519 | 1.2807 | 1.3477 | 1.3477 | -0.074 (-5.23%) | 16,051,435 |
| 7 Jun 2006 | CNY | 1.3849 | 1.4482 | 1.3402 | 1.4221 | 1.4221 | +0.022 (+1.59%) | 18,144,019 |
| 6 Jun 2006 | CNY | 1.37 | 1.4556 | 1.344 | 1.3998 | 1.3998 | -0.101 (-6.70%) | 17,621,041 |
| 12 May 2006 | CNY | 1.5227 | 1.5375 | 1.4892 | 1.5003 | 1.5003 | -0.026 (-1.71%) | 10,644,332 |
| 11 May 2006 | CNY | 1.5301 | 1.5859 | 1.5078 | 1.5264 | 1.5264 | -0.004 (-0.24%) | 7,829,720 |
| 10 May 2006 | CNY | 1.4445 | 1.5562 | 1.4296 | 1.5301 | 1.5301 | +0.082 (+5.66%) | 8,014,806 |
| 9 May 2006 | CNY | 1.4668 | 1.4668 | 1.4147 | 1.4482 | 1.4482 | +0.115 (+8.66%) | 9,653,824 |
| 14 Apr 2006 | CNY | 1.3067 | 1.3365 | 1.2918 | 1.3328 | 1.3328 | +0.019 (+1.42%) | 2,195,658 |
| 13 Apr 2006 | CNY | 1.3551 | 1.3812 | 1.3105 | 1.3142 | 1.3142 | -0.048 (-3.55%) | 3,012,837 |
| 12 Apr 2006 | CNY | 1.3589 | 1.3775 | 1.3477 | 1.3626 | 1.3626 | -0.007 (-0.54%) | 2,665,913 |
