| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | CNY | 1.3663 | 1.4035 | 1.344 | 1.37 | 1.37 | +0.007 (+0.54%) | 5,263,222 |
| 10 Apr 2006 | CNY | 1.3216 | 1.37 | 1.3105 | 1.3626 | 1.3626 | +0.041 (+3.10%) | 5,148,192 |
| 7 Apr 2006 | CNY | 1.2881 | 1.3626 | 1.2881 | 1.3216 | 1.3216 | +0.034 (+2.60%) | 5,679,430 |
| 6 Apr 2006 | CNY | 1.303 | 1.3142 | 1.2844 | 1.2881 | 1.2881 | -0.015 (-1.14%) | 3,729,918 |
| 5 Apr 2006 | CNY | 1.2844 | 1.303 | 1.2695 | 1.303 | 1.303 | +0.019 (+1.45%) | 3,138,726 |
| 4 Apr 2006 | CNY | 1.2658 | 1.2881 | 1.2583 | 1.2844 | 1.2844 | +0.015 (+1.17%) | 2,353,668 |
| 3 Apr 2006 | CNY | 1.2434 | 1.2732 | 1.2434 | 1.2695 | 1.2695 | +0.015 (+1.19%) | 1,287,146 |
| 31 Mar 2006 | CNY | 1.2509 | 1.2621 | 1.2323 | 1.2546 | 1.2546 | +0.004 (+0.30%) | 890,380 |
| 30 Mar 2006 | CNY | 1.2621 | 1.2807 | 1.2472 | 1.2509 | 1.2509 | -0.019 (-1.47%) | 1,378,775 |
| 29 Mar 2006 | CNY | 1.2881 | 1.2956 | 1.2583 | 1.2695 | 1.2695 | -0.019 (-1.44%) | 1,460,290 |
| 28 Mar 2006 | CNY | 1.2583 | 1.2881 | 1.2583 | 1.2881 | 1.2881 | +0.011 (+0.88%) | 1,248,765 |
| 27 Mar 2006 | CNY | 1.2658 | 1.2844 | 1.2434 | 1.2769 | 1.2769 | +0.019 (+1.48%) | 1,193,184 |
| 24 Mar 2006 | CNY | 1.2881 | 1.2881 | 1.2546 | 1.2583 | 1.2583 | -0.03 (-2.31%) | 977,025 |
| 23 Mar 2006 | CNY | 1.2844 | 1.2918 | 1.2658 | 1.2881 | 1.2881 | +0.007 (+0.58%) | 1,090,287 |
| 22 Mar 2006 | CNY | 1.2509 | 1.2881 | 1.2472 | 1.2807 | 1.2807 | +0.022 (+1.78%) | 1,601,006 |
| 21 Mar 2006 | CNY | 1.2658 | 1.2769 | 1.2546 | 1.2583 | 1.2583 | -0.019 (-1.46%) | 848,657 |
| 20 Mar 2006 | CNY | 1.2509 | 1.2844 | 1.236 | 1.2769 | 1.2769 | +0.03 (+2.38%) | 1,732,921 |
| 17 Mar 2006 | CNY | 1.2286 | 1.2509 | 1.2174 | 1.2472 | 1.2472 | +0.019 (+1.51%) | 1,082,506 |
| 16 Mar 2006 | CNY | 1.2323 | 1.2434 | 1.2174 | 1.2286 | 1.2286 | -0.007 (-0.60%) | 1,341,706 |
| 15 Mar 2006 | CNY | 1.2248 | 1.2472 | 1.2174 | 1.236 | 1.236 | +0.004 (+0.30%) | 813,004 |
| 14 Mar 2006 | CNY | 1.236 | 1.2397 | 1.2211 | 1.2323 | 1.2323 | -0.011 (-0.89%) | 648,784 |
| 13 Mar 2006 | CNY | 1.2137 | 1.2546 | 1.2099 | 1.2434 | 1.2434 | +0.007 (+0.60%) | 799,286 |
| 10 Mar 2006 | CNY | 1.2286 | 1.2472 | 1.2174 | 1.236 | 1.236 | +0.022 (+1.84%) | 1,144,934 |
| 9 Mar 2006 | CNY | 1.2137 | 1.2397 | 1.2099 | 1.2137 | 1.2137 | -0.004 (-0.30%) | 1,101,147 |
| 8 Mar 2006 | CNY | 1.236 | 1.2397 | 1.195 | 1.2174 | 1.2174 | -0.026 (-2.09%) | 1,730,826 |
| 7 Mar 2006 | CNY | 1.2658 | 1.2918 | 1.2397 | 1.2434 | 1.2434 | -0.056 (-4.30%) | 2,930,019 |
| 6 Mar 2006 | CNY | 1.2509 | 1.3216 | 1.2509 | 1.2993 | 1.2993 | +0.078 (+6.40%) | 7,695,587 |
| 3 Mar 2006 | CNY | 1.2286 | 1.2472 | 1.2062 | 1.2211 | 1.2211 | -0.019 (-1.50%) | 1,429,923 |
| 2 Mar 2006 | CNY | 1.2695 | 1.2807 | 1.2286 | 1.2397 | 1.2397 | -0.037 (-2.91%) | 1,200,955 |
| 1 Mar 2006 | CNY | 1.2807 | 1.2807 | 1.2621 | 1.2769 | 1.2769 | +0.004 (+0.29%) | 772,578 |
