| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | CNY | 1.2918 | 1.2918 | 1.2509 | 1.2732 | 1.2732 | -0.011 (-0.87%) | 587,914 |
| 27 Feb 2006 | CNY | 1.2769 | 1.2881 | 1.2695 | 1.2844 | 1.2844 | +0.015 (+1.17%) | 1,546,121 |
| 24 Feb 2006 | CNY | 1.2546 | 1.2769 | 1.2434 | 1.2695 | 1.2695 | +0.015 (+1.19%) | 985,798 |
| 23 Feb 2006 | CNY | 1.2472 | 1.2621 | 1.2323 | 1.2546 | 1.2546 | -0.004 (-0.29%) | 911,662 |
| 22 Feb 2006 | CNY | 1.2546 | 1.2732 | 1.2509 | 1.2583 | 1.2583 | -0.007 (-0.59%) | 656,974 |
| 21 Feb 2006 | CNY | 1.2472 | 1.2658 | 1.2211 | 1.2658 | 1.2658 | +0.019 (+1.49%) | 1,733,294 |
| 20 Feb 2006 | CNY | 1.2583 | 1.2621 | 1.2397 | 1.2472 | 1.2472 | -0.011 (-0.88%) | 995,887 |
| 17 Feb 2006 | CNY | 1.2658 | 1.2844 | 1.2546 | 1.2583 | 1.2583 | -0.007 (-0.59%) | 922,559 |
| 16 Feb 2006 | CNY | 1.2956 | 1.3142 | 1.2546 | 1.2658 | 1.2658 | -0.034 (-2.58%) | 2,023,954 |
| 15 Feb 2006 | CNY | 1.3105 | 1.3105 | 1.2844 | 1.2993 | 1.2993 | -0.007 (-0.57%) | 1,850,000 |
| 14 Feb 2006 | CNY | 1.3402 | 1.3402 | 1.2993 | 1.3067 | 1.3067 | -0.026 (-1.96%) | 1,877,417 |
| 13 Feb 2006 | CNY | 1.3105 | 1.344 | 1.2918 | 1.3328 | 1.3328 | +0.022 (+1.70%) | 3,165,883 |
| 10 Feb 2006 | CNY | 1.2844 | 1.3142 | 1.2695 | 1.3105 | 1.3105 | +0.026 (+2.03%) | 2,076,398 |
| 9 Feb 2006 | CNY | 1.2993 | 1.3142 | 1.2807 | 1.2844 | 1.2844 | -0.015 (-1.15%) | 1,654,132 |
| 8 Feb 2006 | CNY | 1.2881 | 1.3216 | 1.2844 | 1.2993 | 1.2993 | +0.015 (+1.16%) | 3,657,874 |
| 7 Feb 2006 | CNY | 1.2695 | 1.2918 | 1.2509 | 1.2844 | 1.2844 | +0.03 (+2.38%) | 2,490,632 |
| 6 Feb 2006 | CNY | 1.2323 | 1.2583 | 1.2137 | 1.2546 | 1.2546 | +0.03 (+2.43%) | 1,778,601 |
| 25 Jan 2006 | CNY | 1.2658 | 1.2807 | 1.2137 | 1.2248 | 1.2248 | -0.045 (-3.52%) | 2,336,907 |
| 24 Jan 2006 | CNY | 1.2732 | 1.2918 | 1.2546 | 1.2695 | 1.2695 | -0.004 (-0.29%) | 1,742,631 |
| 23 Jan 2006 | CNY | 1.2844 | 1.2881 | 1.2583 | 1.2732 | 1.2732 | -0.015 (-1.16%) | 2,194,895 |
| 20 Jan 2006 | CNY | 1.2993 | 1.2993 | 1.2732 | 1.2881 | 1.2881 | -0.015 (-1.14%) | 1,994,429 |
| 19 Jan 2006 | CNY | 1.2918 | 1.303 | 1.2658 | 1.303 | 1.303 | +0.007 (+0.57%) | 2,693,940 |
| 18 Jan 2006 | CNY | 1.2621 | 1.3067 | 1.2583 | 1.2956 | 1.2956 | +0.045 (+3.57%) | 5,824,746 |
| 17 Jan 2006 | CNY | 1.2583 | 1.2583 | 1.2211 | 1.2509 | 1.2509 | +0.026 (+2.13%) | 2,047,949 |
| 16 Jan 2006 | CNY | 1.2509 | 1.2509 | 1.2211 | 1.2248 | 1.2248 | -0.03 (-2.38%) | 2,066,416 |
| 13 Jan 2006 | CNY | 1.2583 | 1.2658 | 1.2434 | 1.2546 | 1.2546 | -0.007 (-0.59%) | 2,106,872 |
| 12 Jan 2006 | CNY | 1.236 | 1.2695 | 1.2323 | 1.2621 | 1.2621 | +0.022 (+1.81%) | 2,974,493 |
| 11 Jan 2006 | CNY | 1.2137 | 1.2509 | 1.2099 | 1.2397 | 1.2397 | +0.022 (+1.83%) | 4,269,131 |
| 10 Jan 2006 | CNY | 1.2174 | 1.2174 | 1.1988 | 1.2174 | 1.2174 | 0.0 (0.0%) | 1,389,049 |
| 9 Jan 2006 | CNY | 1.2099 | 1.2211 | 1.1988 | 1.2174 | 1.2174 | +0.007 (+0.62%) | 1,848,036 |
