| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | CNY | 1.6008 | 1.6306 | 1.5897 | 1.6269 | 1.6269 | +0.03 (+1.87%) | 1,850,631 |
| 18 Nov 2004 | CNY | 1.5859 | 1.6195 | 1.5859 | 1.5971 | 1.5971 | +0.004 (+0.23%) | 953,243 |
| 17 Nov 2004 | CNY | 1.6008 | 1.6083 | 1.5748 | 1.5934 | 1.5934 | -0.007 (-0.46%) | 1,052,411 |
| 16 Nov 2004 | CNY | 1.5487 | 1.6269 | 1.5413 | 1.6008 | 1.6008 | +0.052 (+3.36%) | 2,981,068 |
| 15 Nov 2004 | CNY | 1.5078 | 1.5562 | 1.5078 | 1.5487 | 1.5487 | +0.045 (+2.97%) | 1,225,272 |
| 12 Nov 2004 | CNY | 1.5264 | 1.5264 | 1.5003 | 1.504 | 1.504 | -0.022 (-1.47%) | 1,219,193 |
| 11 Nov 2004 | CNY | 1.5227 | 1.5599 | 1.504 | 1.5264 | 1.5264 | +0.007 (+0.49%) | 3,172,259 |
| 10 Nov 2004 | CNY | 1.478 | 1.5264 | 1.4482 | 1.5189 | 1.5189 | +0.048 (+3.29%) | 2,777,325 |
| 9 Nov 2004 | CNY | 1.4892 | 1.5003 | 1.4333 | 1.4705 | 1.4705 | -0.019 (-1.26%) | 2,254,239 |
| 8 Nov 2004 | CNY | 1.5562 | 1.5562 | 1.4892 | 1.4892 | 1.4892 | -0.078 (-4.98%) | 3,407,049 |
| 5 Nov 2004 | CNY | 1.5859 | 1.6195 | 1.5599 | 1.5673 | 1.5673 | -0.03 (-1.87%) | 914,345 |
| 4 Nov 2004 | CNY | 1.6753 | 1.6753 | 1.5897 | 1.5971 | 1.5971 | -0.074 (-4.46%) | 2,010,309 |
| 3 Nov 2004 | CNY | 1.6418 | 1.6716 | 1.6418 | 1.6716 | 1.6716 | +0.022 (+1.36%) | 1,053,477 |
| 2 Nov 2004 | CNY | 1.6753 | 1.679 | 1.6418 | 1.6492 | 1.6492 | -0.037 (-2.21%) | 816,843 |
| 1 Nov 2004 | CNY | 1.6195 | 1.6976 | 1.6195 | 1.6865 | 1.6865 | +0.071 (+4.38%) | 2,495,950 |
| 29 Oct 2004 | CNY | 1.6418 | 1.6679 | 1.5934 | 1.6157 | 1.6157 | -0.06 (-3.56%) | 2,459,812 |
| 28 Oct 2004 | CNY | 1.6902 | 1.7274 | 1.6455 | 1.6753 | 1.6753 | -0.041 (-2.38%) | 2,738,908 |
| 27 Oct 2004 | CNY | 1.5562 | 1.72 | 1.5562 | 1.7162 | 1.7162 | +0.078 (+4.77%) | 5,998,856 |
| 26 Oct 2004 | CNY | 1.6939 | 1.6939 | 1.6381 | 1.6381 | 1.6381 | -0.086 (-4.97%) | 1,280,195 |
| 25 Oct 2004 | CNY | 1.6679 | 2.0104 | 1.6381 | 1.7237 | 1.7237 | -0.771 (-30.89%) | 9,539,676 |
| 22 Apr 2004 | CNY | 2.3491 | 2.4943 | 2.3491 | 2.4943 | 2.4943 | +0.119 (+5.01%) | 6,626,369 |
| 21 Apr 2004 | CNY | 2.3268 | 2.4199 | 2.2747 | 2.3752 | 2.3752 | +0.041 (+1.76%) | 3,725,107 |
| 20 Apr 2004 | CNY | 2.4571 | 2.4645 | 2.3342 | 2.3342 | 2.3342 | -0.123 (-5.00%) | 5,091,878 |
| 19 Apr 2004 | CNY | 2.4348 | 2.4943 | 2.4124 | 2.4571 | 2.4571 | +0.022 (+0.92%) | 2,225,930 |
| 16 Apr 2004 | CNY | 2.4943 | 2.539 | 2.431 | 2.4348 | 2.4348 | -0.089 (-3.54%) | 4,279,037 |
| 15 Apr 2004 | CNY | 2.4422 | 2.5278 | 2.4124 | 2.5241 | 2.5241 | +0.097 (+3.99%) | 2,973,313 |
| 14 Apr 2004 | CNY | 2.3789 | 2.4757 | 2.3752 | 2.4273 | 2.4273 | +0.041 (+1.71%) | 2,137,767 |
| 13 Apr 2004 | CNY | 2.3342 | 2.4459 | 2.3268 | 2.3864 | 2.3864 | +0.056 (+2.40%) | 2,539,710 |
| 12 Apr 2004 | CNY | 2.3007 | 2.338 | 2.2821 | 2.3305 | 2.3305 | +0.041 (+1.79%) | 941,719 |
| 9 Apr 2004 | CNY | 2.3677 | 2.3677 | 2.271 | 2.2896 | 2.2896 | -0.078 (-3.30%) | 2,447,598 |
