MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2004	CNY	2.1034	2.1146	2.0029	2.0104	2.0104	-0.097 (-4.59%)	2,147,077
25 Feb 2004	CNY	2.1481	2.1593	2.0885	2.1071	2.1071	-0.004 (-0.18%)	1,184,889
24 Feb 2004	CNY	2.1593	2.1593	2.0811	2.1109	2.1109	-0.048 (-2.24%)	1,531,007
23 Feb 2004	CNY	2.1779	2.2337	2.1444	2.1593	2.1593	+0.004 (+0.18%)	1,899,327
20 Feb 2004	CNY	2.1742	2.1965	2.1407	2.1555	2.1555	-0.019 (-0.86%)	1,575,185
19 Feb 2004	CNY	2.1034	2.1928	2.0848	2.1742	2.1742	+0.086 (+4.10%)	3,776,030
18 Feb 2004	CNY	2.0848	2.1183	2.055	2.0885	2.0885	+0.007 (+0.36%)	1,702,227
17 Feb 2004	CNY	2.0848	2.1146	2.0476	2.0811	2.0811	-0.015 (-0.71%)	2,147,335
16 Feb 2004	CNY	2.0476	2.1034	2.0476	2.096	2.096	+0.015 (+0.72%)	1,087,427
13 Feb 2004	CNY	2.1667	2.2077	2.0699	2.0811	2.0811	-0.097 (-4.44%)	2,330,479
12 Feb 2004	CNY	2.1779	2.2523	2.122	2.1779	2.1779	-0.019 (-0.85%)	2,318,684
11 Feb 2004	CNY	2.1295	2.2039	2.0513	2.1965	2.1965	+0.074 (+3.51%)	1,523,888
10 Feb 2004	CNY	2.122	2.122	2.0625	2.122	2.122	+0.101 (+4.97%)	2,639,200
6 Feb 2004	CNY	2.1109	2.1109	1.988	2.0215	2.0215	-0.071 (-3.38%)	2,130,775
5 Feb 2004	CNY	2.1146	2.1183	2.0513	2.0923	2.0923	+0.015 (+0.72%)	1,535,342
4 Feb 2004	CNY	1.9768	2.0774	1.9768	2.0774	2.0774	+0.101 (+5.09%)	3,254,819
3 Feb 2004	CNY	1.9731	1.988	1.9359	1.9768	1.9768	-0.019 (-0.94%)	1,796,434
2 Feb 2004	CNY	1.9731	1.9955	1.9061	1.9955	1.9955	+0.052 (+2.69%)	1,467,145
30 Jan 2004	CNY	1.9955	2.0066	1.9173	1.9433	1.9433	-0.063 (-3.15%)	1,592,782
29 Jan 2004	CNY	1.9545	2.055	1.9471	2.0066	2.0066	+0.045 (+2.27%)	1,506,582
16 Jan 2004	CNY	1.962	2.0215	1.8987	1.962	1.962	+0.03 (+1.54%)	2,405,990
15 Jan 2004	CNY	1.8465	1.9322	1.8354	1.9322	1.9322	+0.093 (+5.06%)	4,017,556
14 Jan 2004	CNY	1.8428	1.8987	1.8168	1.8391	1.8391	+0.03 (+1.65%)	3,624,153
13 Jan 2004	CNY	1.7609	1.8093	1.7498	1.8093	1.8093	+0.086 (+4.97%)	1,520,230
12 Jan 2004	CNY	1.679	1.746	1.6753	1.7237	1.7237	+0.041 (+2.44%)	1,074,020
9 Jan 2004	CNY	1.6865	1.7721	1.679	1.6827	1.6827	-0.004 (-0.23%)	2,072,218
8 Jan 2004	CNY	1.6492	1.6865	1.6492	1.6865	1.6865	+0.022 (+1.35%)	1,537,144
7 Jan 2004	CNY	1.7125	1.7125	1.6381	1.6641	1.6641	-0.041 (-2.40%)	2,453,075
6 Jan 2004	CNY	1.7311	1.7311	1.6753	1.7051	1.7051	-0.041 (-2.34%)	1,413,627
5 Jan 2004	CNY	1.7535	1.7721	1.7162	1.746	1.746	-0.007 (-0.43%)	1,314,792