MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2003	CNY	2.2449	2.2449	2.163	2.2039	2.2039	-0.056 (-2.47%)	260,954
30 Sep 2003	CNY	2.2449	2.2896	2.2374	2.2598	2.2598	-0.011 (-0.49%)	163,046
29 Sep 2003	CNY	2.2374	2.2784	2.2151	2.271	2.271	+0.03 (+1.33%)	259,012
26 Sep 2003	CNY	2.3119	2.3156	2.2077	2.2412	2.2412	-0.074 (-3.21%)	510,949
25 Sep 2003	CNY	2.3342	2.3417	2.3156	2.3156	2.3156	-0.041 (-1.74%)	149,884
24 Sep 2003	CNY	2.3454	2.3566	2.3305	2.3566	2.3566	+0.004 (+0.16%)	106,699
23 Sep 2003	CNY	2.3119	2.3566	2.3119	2.3529	2.3529	+0.015 (+0.64%)	126,192
22 Sep 2003	CNY	2.3305	2.3677	2.3119	2.338	2.338	-0.004 (-0.16%)	342,609
19 Sep 2003	CNY	2.3826	2.3901	2.3045	2.3417	2.3417	-0.052 (-2.18%)	690,875
18 Sep 2003	CNY	2.472	2.4794	2.3752	2.3938	2.3938	-0.074 (-3.02%)	341,940
17 Sep 2003	CNY	2.4943	2.4943	2.4645	2.4683	2.4683	-0.011 (-0.45%)	258,402
16 Sep 2003	CNY	2.4869	2.4869	2.4608	2.4794	2.4794	-0.007 (-0.30%)	151,829
15 Sep 2003	CNY	2.5241	2.5241	2.4645	2.4869	2.4869	-0.034 (-1.33%)	229,102
12 Sep 2003	CNY	2.4869	2.5278	2.4645	2.5204	2.5204	+0.034 (+1.35%)	323,162
11 Sep 2003	CNY	2.4757	2.5018	2.4608	2.4869	2.4869	+0.019 (+0.75%)	189,635
10 Sep 2003	CNY	2.4683	2.4869	2.4571	2.4683	2.4683	-0.015 (-0.60%)	155,928
9 Sep 2003	CNY	2.4571	2.498	2.4571	2.4832	2.4832	+0.015 (+0.60%)	170,913
8 Sep 2003	CNY	2.4683	2.4794	2.4459	2.4683	2.4683	-0.011 (-0.45%)	133,448
5 Sep 2003	CNY	2.4943	2.5129	2.4608	2.4794	2.4794	-0.034 (-1.33%)	384,918
4 Sep 2003	CNY	2.5316	2.5316	2.4943	2.5129	2.5129	-0.019 (-0.74%)	262,700
3 Sep 2003	CNY	2.5316	2.539	2.5018	2.5316	2.5316	+0.004 (+0.15%)	331,472
2 Sep 2003	CNY	2.5241	2.5316	2.4832	2.5278	2.5278	+0.011 (+0.44%)	382,613
1 Sep 2003	CNY	2.4757	2.5167	2.4683	2.5167	2.5167	+0.034 (+1.35%)	279,230
29 Aug 2003	CNY	2.4683	2.4869	2.4459	2.4832	2.4832	0.0 (0.0%)	234,504
28 Aug 2003	CNY	2.5092	2.5278	2.4794	2.4832	2.4832	-0.019 (-0.74%)	209,784
27 Aug 2003	CNY	2.472	2.5427	2.4683	2.5018	2.5018	+0.045 (+1.82%)	284,565
26 Aug 2003	CNY	2.4273	2.472	2.4273	2.4571	2.4571	+0.022 (+0.92%)	252,017
25 Aug 2003	CNY	2.4571	2.4683	2.431	2.4348	2.4348	-0.03 (-1.21%)	320,988
22 Aug 2003	CNY	2.4832	2.498	2.4645	2.4645	2.4645	-0.034 (-1.34%)	407,373
21 Aug 2003	CNY	2.4943	2.5241	2.4869	2.498	2.498	-0.004 (-0.15%)	238,257