MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2003	CNY	2.5278	2.5278	2.4832	2.5018	2.5018	+0.004 (+0.15%)	269,560
19 Aug 2003	CNY	2.4869	2.5316	2.4757	2.498	2.498	+0.011 (+0.45%)	522,419
18 Aug 2003	CNY	2.5353	2.5353	2.4794	2.4869	2.4869	-0.056 (-2.19%)	444,818
15 Aug 2003	CNY	2.6507	2.6507	2.5241	2.5427	2.5427	+0.019 (+0.74%)	1,805,972
14 Aug 2003	CNY	2.498	2.539	2.4497	2.5241	2.5241	+0.011 (+0.45%)	1,291,557
13 Aug 2003	CNY	2.5613	2.5613	2.4906	2.5129	2.5129	-0.071 (-2.74%)	909,725
12 Aug 2003	CNY	2.472	2.5986	2.472	2.5837	2.5837	+0.108 (+4.36%)	1,008,520
11 Aug 2003	CNY	2.4571	2.4757	2.4348	2.4757	2.4757	0.0 (0.0%)	229,161
8 Aug 2003	CNY	2.5167	2.5316	2.4422	2.4757	2.4757	-0.037 (-1.48%)	571,602
7 Aug 2003	CNY	2.5018	2.5353	2.4943	2.5129	2.5129	-0.007 (-0.30%)	435,615
6 Aug 2003	CNY	2.5353	2.5353	2.5018	2.5204	2.5204	-0.015 (-0.59%)	202,531
5 Aug 2003	CNY	2.5018	2.5427	2.4943	2.5353	2.5353	+0.041 (+1.64%)	157,437
4 Aug 2003	CNY	2.4832	2.4943	2.4348	2.4943	2.4943	+0.037 (+1.51%)	238,686
1 Aug 2003	CNY	2.472	2.4869	2.4236	2.4571	2.4571	-0.007 (-0.30%)	266,780
31 Jul 2003	CNY	2.4794	2.4794	2.4497	2.4645	2.4645	+0.011 (+0.45%)	214,552
30 Jul 2003	CNY	2.5018	2.5018	2.4273	2.4534	2.4534	-0.026 (-1.05%)	293,322
29 Jul 2003	CNY	2.4757	2.5092	2.4571	2.4794	2.4794	+0.019 (+0.76%)	211,933
28 Jul 2003	CNY	2.4422	2.4943	2.4236	2.4608	2.4608	-0.011 (-0.45%)	164,389
25 Jul 2003	CNY	2.5316	2.5427	2.4497	2.472	2.472	-0.082 (-3.21%)	874,325
24 Jul 2003	CNY	2.5688	2.5911	2.5502	2.5539	2.5539	-0.034 (-1.29%)	311,856
23 Jul 2003	CNY	2.5874	2.6023	2.5651	2.5874	2.5874	-0.004 (-0.14%)	516,537
22 Jul 2003	CNY	2.6209	2.6209	2.5762	2.5911	2.5911	+0.004 (+0.14%)	303,462
21 Jul 2003	CNY	2.5688	2.6135	2.5688	2.5874	2.5874	0.0 (0.0%)	683,075
18 Jul 2003	CNY	2.6284	2.6954	2.5762	2.5874	2.5874	-0.089 (-3.34%)	520,028
17 Jul 2003	CNY	2.6879	2.6879	2.6395	2.6767	2.6767	-0.004 (-0.14%)	694,751
16 Jul 2003	CNY	2.6656	2.6842	2.6432	2.6805	2.6805	+0.015 (+0.56%)	349,289
15 Jul 2003	CNY	2.6767	2.6805	2.6358	2.6656	2.6656	-0.011 (-0.41%)	462,546
14 Jul 2003	CNY	2.7103	2.7177	2.673	2.6767	2.6767	-0.007 (-0.28%)	477,642
11 Jul 2003	CNY	2.6916	2.7028	2.673	2.6842	2.6842	-0.007 (-0.27%)	245,106
10 Jul 2003	CNY	2.6656	2.6916	2.6544	2.6916	2.6916	+0.019 (+0.70%)	458,493