MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2003	CNY	2.7177	2.7177	2.647	2.673	2.673	-0.045 (-1.64%)	521,909
8 Jul 2003	CNY	2.8257	2.8257	2.7028	2.7177	2.7177	+0.026 (+0.97%)	1,814,887
7 Jul 2003	CNY	2.5986	2.6954	2.5576	2.6916	2.6916	+0.093 (+3.58%)	1,164,217
4 Jul 2003	CNY	2.6246	2.6358	2.5874	2.5986	2.5986	-0.022 (-0.85%)	270,893
3 Jul 2003	CNY	2.6023	2.6395	2.58	2.6209	2.6209	+0.019 (+0.71%)	505,464
2 Jul 2003	CNY	2.5725	2.6097	2.5651	2.6023	2.6023	+0.019 (+0.72%)	458,597
1 Jul 2003	CNY	2.5613	2.6395	2.5613	2.5837	2.5837	-0.004 (-0.14%)	492,093
30 Jun 2003	CNY	2.5316	2.6246	2.5316	2.5874	2.5874	+0.019 (+0.72%)	567,304
27 Jun 2003	CNY	2.6023	2.6209	2.5613	2.5688	2.5688	-0.056 (-2.13%)	641,709
26 Jun 2003	CNY	2.6172	2.647	2.5502	2.6246	2.6246	-0.022 (-0.85%)	2,116,093
25 Jun 2003	CNY	2.6321	2.7065	2.6284	2.647	2.647	-0.045 (-1.66%)	839,438
24 Jun 2003	CNY	2.6507	2.6991	2.6284	2.6916	2.6916	+0.03 (+1.12%)	1,000,588
23 Jun 2003	CNY	2.7847	2.7847	2.6544	2.6619	2.6619	-0.127 (-4.54%)	1,534,303
20 Jun 2003	CNY	2.7922	2.8406	2.7698	2.7884	2.7884	-0.037 (-1.32%)	1,095,160
19 Jun 2003	CNY	2.8629	2.8666	2.7512	2.8257	2.8257	-0.03 (-1.04%)	2,194,076
18 Jun 2003	CNY	2.8666	2.9373	2.8443	2.8554	2.8554	-0.011 (-0.39%)	2,206,228
17 Jun 2003	CNY	2.8666	2.8964	2.7922	2.8666	2.8666	-0.004 (-0.13%)	3,900,182
16 Jun 2003	CNY	2.9857	2.9857	2.8592	2.8703	2.8703	+0.022 (+0.78%)	9,455,227
13 Jun 2003	CNY	2.848	2.848	2.848	2.848	2.848	+0.134 (+4.94%)	2,380,840
12 Jun 2003	CNY	2.714	2.714	2.714	2.714	2.714	+0.13 (+5.04%)	421,056
11 Jun 2003	CNY	2.5576	2.5837	2.5464	2.5837	2.5837	+0.026 (+1.02%)	562,077
10 Jun 2003	CNY	2.5502	2.5651	2.5241	2.5576	2.5576	+0.007 (+0.29%)	614,321
9 Jun 2003	CNY	2.5874	2.6284	2.5464	2.5502	2.5502	-0.048 (-1.86%)	665,099
6 Jun 2003	CNY	2.6432	2.6619	2.5986	2.5986	2.5986	-0.034 (-1.27%)	968,403
5 Jun 2003	CNY	2.6544	2.6805	2.6209	2.6321	2.6321	-0.03 (-1.12%)	1,492,021
4 Jun 2003	CNY	2.7475	2.7475	2.6358	2.6619	2.6619	-0.093 (-3.38%)	1,598,175
3 Jun 2003	CNY	2.6916	2.8108	2.6916	2.7549	2.7549	+0.063 (+2.35%)	2,531,501
2 Jun 2003	CNY	2.6321	2.7065	2.6135	2.6916	2.6916	+0.052 (+1.97%)	1,325,662
30 May 2003	CNY	2.5986	2.6395	2.5688	2.6395	2.6395	+0.034 (+1.29%)	1,653,751
29 May 2003	CNY	2.6581	2.6581	2.5502	2.606	2.606	-0.037 (-1.41%)	1,905,479