| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | CNY | 3.1086 | 3.1496 | 3.0006 | 3.0341 | 3.0341 | -0.116 (-3.67%) | 5,204,265 |
| 19 Feb 2003 | CNY | 3.1682 | 3.1979 | 3.1235 | 3.1496 | 3.1496 | -0.019 (-0.59%) | 1,875,813 |
| 18 Feb 2003 | CNY | 3.1979 | 3.2389 | 3.1272 | 3.1682 | 3.1682 | +0.078 (+2.53%) | 2,330,855 |
| 17 Feb 2003 | CNY | 3.1458 | 3.1756 | 3.0714 | 3.09 | 3.09 | -0.093 (-2.92%) | 2,019,869 |
| 14 Feb 2003 | CNY | 3.1644 | 3.2203 | 3.1458 | 3.1831 | 3.1831 | -0.03 (-0.92%) | 2,333,466 |
| 13 Feb 2003 | CNY | 3.09 | 3.2389 | 3.09 | 3.2128 | 3.2128 | +0.082 (+2.62%) | 4,964,390 |
| 12 Feb 2003 | CNY | 3.1309 | 3.1979 | 3.09 | 3.1309 | 3.1309 | +0.007 (+0.24%) | 4,720,170 |
| 11 Feb 2003 | CNY | 2.9522 | 3.1458 | 2.9522 | 3.1235 | 3.1235 | +0.164 (+5.53%) | 5,817,850 |
| 10 Feb 2003 | CNY | 2.9448 | 2.9634 | 2.9038 | 2.9597 | 2.9597 | +0.015 (+0.51%) | 857,188 |
| 29 Jan 2003 | CNY | 2.956 | 3.0155 | 2.9373 | 2.9448 | 2.9448 | -0.019 (-0.63%) | 1,030,984 |
| 28 Jan 2003 | CNY | 2.9783 | 2.9783 | 2.9336 | 2.9634 | 2.9634 | +0.015 (+0.51%) | 755,382 |
| 27 Jan 2003 | CNY | 2.8852 | 2.9783 | 2.8852 | 2.9485 | 2.9485 | +0.067 (+2.33%) | 1,343,186 |
| 24 Jan 2003 | CNY | 2.8406 | 2.9225 | 2.8368 | 2.8815 | 2.8815 | +0.034 (+1.18%) | 809,109 |
| 23 Jan 2003 | CNY | 2.8927 | 2.9336 | 2.8406 | 2.848 | 2.848 | -0.067 (-2.30%) | 1,123,058 |
| 22 Jan 2003 | CNY | 2.9038 | 2.9448 | 2.8666 | 2.915 | 2.915 | +0.011 (+0.39%) | 940,696 |
| 21 Jan 2003 | CNY | 3.0118 | 3.023 | 2.8852 | 2.9038 | 2.9038 | -0.101 (-3.35%) | 2,204,114 |
| 20 Jan 2003 | CNY | 3.0118 | 3.0341 | 2.9336 | 3.0044 | 3.0044 | -0.007 (-0.25%) | 2,038,003 |
| 17 Jan 2003 | CNY | 2.9448 | 3.023 | 2.915 | 3.0118 | 3.0118 | +0.067 (+2.28%) | 3,379,707 |
| 16 Jan 2003 | CNY | 2.8666 | 2.9597 | 2.8406 | 2.9448 | 2.9448 | +0.078 (+2.73%) | 2,117,033 |
| 15 Jan 2003 | CNY | 2.9225 | 2.9336 | 2.8331 | 2.8666 | 2.8666 | -0.048 (-1.66%) | 1,857,400 |
| 14 Jan 2003 | CNY | 2.7959 | 2.9373 | 2.7884 | 2.915 | 2.915 | +0.127 (+4.54%) | 3,260,390 |
| 13 Jan 2003 | CNY | 2.7475 | 2.7996 | 2.74 | 2.7884 | 2.7884 | +0.041 (+1.49%) | 1,336,624 |
| 10 Jan 2003 | CNY | 2.7959 | 2.8554 | 2.7363 | 2.7475 | 2.7475 | -0.078 (-2.77%) | 1,723,750 |
| 9 Jan 2003 | CNY | 2.7847 | 2.8294 | 2.7326 | 2.8257 | 2.8257 | +0.078 (+2.85%) | 2,360,746 |
| 8 Jan 2003 | CNY | 2.6358 | 2.7549 | 2.6358 | 2.7475 | 2.7475 | +0.074 (+2.79%) | 1,259,375 |
| 7 Jan 2003 | CNY | 2.6805 | 2.7475 | 2.6246 | 2.673 | 2.673 | -0.026 (-0.97%) | 953,167 |
| 6 Jan 2003 | CNY | 2.647 | 2.7103 | 2.6246 | 2.6991 | 2.6991 | +0.06 (+2.26%) | 1,294,103 |
| 3 Jan 2003 | CNY | 2.5837 | 2.6916 | 2.5725 | 2.6395 | 2.6395 | +0.056 (+2.16%) | 1,258,378 |
| 2 Jan 2003 | CNY | 2.5874 | 2.6619 | 2.5613 | 2.5837 | 2.5837 | +0.004 (+0.14%) | 1,073,043 |
| 31 Dec 2002 | CNY | 2.6581 | 2.7103 | 2.5725 | 2.58 | 2.58 | -0.074 (-2.80%) | 1,228,369 |
