MeiHua Holdings Group Co Ltd Recent Share Price (SHG:600873)

SHG:600873 - MeiHua Holdings Group Co Ltd MeiHua Holdings Group Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2002	CNY	2.7475	2.7549	2.647	2.6544	2.6544	-0.104 (-3.78%)	883,995
27 Dec 2002	CNY	2.6805	2.781	2.6135	2.7587	2.7587	+0.037 (+1.37%)	1,885,005
26 Dec 2002	CNY	2.8294	2.8778	2.6805	2.7214	2.7214	-0.127 (-4.45%)	2,586,690
25 Dec 2002	CNY	2.9373	2.9634	2.8182	2.848	2.848	-0.089 (-3.04%)	1,582,051
24 Dec 2002	CNY	2.9411	2.9597	2.9001	2.9373	2.9373	-0.007 (-0.25%)	639,823
23 Dec 2002	CNY	2.9113	2.9969	2.8927	2.9448	2.9448	+0.026 (+0.89%)	2,316,890
20 Dec 2002	CNY	2.9411	2.9597	2.8852	2.9187	2.9187	-0.022 (-0.76%)	1,382,806
19 Dec 2002	CNY	2.9336	2.9709	2.8703	2.9411	2.9411	-0.007 (-0.25%)	1,606,107
18 Dec 2002	CNY	2.9187	3.023	2.8666	2.9485	2.9485	+0.022 (+0.76%)	3,682,186
17 Dec 2002	CNY	2.8554	2.956	2.8033	2.9262	2.9262	+0.071 (+2.48%)	4,351,439
16 Dec 2002	CNY	2.848	2.9709	2.7959	2.8554	2.8554	+0.063 (+2.26%)	6,462,611
13 Dec 2002	CNY	2.5316	2.7922	2.5167	2.7922	2.7922	+0.253 (+9.97%)	1,594,549
12 Dec 2002	CNY	2.539	2.5948	2.5316	2.539	2.539	+0.004 (+0.15%)	312,474
11 Dec 2002	CNY	2.5539	2.5762	2.5129	2.5353	2.5353	-0.034 (-1.30%)	349,526
10 Dec 2002	CNY	2.6619	2.6619	2.5688	2.5688	2.5688	-0.093 (-3.50%)	365,846
9 Dec 2002	CNY	2.6767	2.7065	2.6507	2.6619	2.6619	-0.015 (-0.55%)	166,269
6 Dec 2002	CNY	2.6619	2.7028	2.6619	2.6767	2.6767	0.0 (0.0%)	462,277
5 Dec 2002	CNY	2.6879	2.7103	2.647	2.6767	2.6767	-0.022 (-0.83%)	220,531
4 Dec 2002	CNY	2.6805	2.7549	2.6619	2.6991	2.6991	+0.037 (+1.40%)	743,781
3 Dec 2002	CNY	2.6172	2.6805	2.606	2.6619	2.6619	+0.022 (+0.85%)	200,549
2 Dec 2002	CNY	2.6619	2.6879	2.6358	2.6395	2.6395	-0.067 (-2.48%)	756,413
29 Nov 2002	CNY	2.6693	2.74	2.6432	2.7065	2.7065	+0.048 (+1.82%)	1,239,452
28 Nov 2002	CNY	2.5725	2.6693	2.5539	2.6581	2.6581	+0.093 (+3.63%)	507,554
27 Nov 2002	CNY	2.5241	2.5948	2.4571	2.5651	2.5651	+0.015 (+0.58%)	637,959
26 Nov 2002	CNY	2.5688	2.6805	2.5427	2.5502	2.5502	-0.022 (-0.87%)	1,175,034
25 Nov 2002	CNY	2.5688	2.5986	2.5055	2.5725	2.5725	-0.011 (-0.43%)	391,458
22 Nov 2002	CNY	2.6656	2.6656	2.4645	2.5837	2.5837	+0.004 (+0.14%)	827,856
21 Nov 2002	CNY	2.7363	2.7363	2.5688	2.58	2.58	-0.156 (-5.71%)	888,508
20 Nov 2002	CNY	2.8294	2.8294	2.7363	2.7363	2.7363	-0.119 (-4.17%)	413,659
19 Nov 2002	CNY	2.8294	2.8592	2.7922	2.8554	2.8554	+0.063 (+2.26%)	241,329