| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | CNY | 2.8554 | 2.8927 | 2.7624 | 2.7922 | 2.7922 | -0.034 (-1.19%) | 286,741 |
| 15 Nov 2002 | CNY | 2.7735 | 2.8666 | 2.7512 | 2.8257 | 2.8257 | +0.019 (+0.67%) | 502,972 |
| 14 Nov 2002 | CNY | 2.8294 | 2.848 | 2.7959 | 2.807 | 2.807 | -0.052 (-1.83%) | 458,732 |
| 13 Nov 2002 | CNY | 2.7922 | 2.8592 | 2.74 | 2.8592 | 2.8592 | +0.048 (+1.72%) | 658,642 |
| 12 Nov 2002 | CNY | 2.9783 | 2.982 | 2.7922 | 2.8108 | 2.8108 | -0.16 (-5.39%) | 845,167 |
| 11 Nov 2002 | CNY | 3.0155 | 3.0155 | 2.9485 | 2.9709 | 2.9709 | -0.007 (-0.25%) | 264,451 |
| 8 Nov 2002 | CNY | 3.1086 | 3.1347 | 2.9783 | 2.9783 | 2.9783 | -0.119 (-3.85%) | 489,138 |
| 7 Nov 2002 | CNY | 3.1272 | 3.1272 | 3.0825 | 3.0974 | 3.0974 | -0.03 (-0.95%) | 537,050 |
| 6 Nov 2002 | CNY | 3.1086 | 3.1458 | 3.09 | 3.1272 | 3.1272 | +0.019 (+0.60%) | 491,193 |
| 5 Nov 2002 | CNY | 3.0714 | 3.157 | 3.0528 | 3.1086 | 3.1086 | +0.045 (+1.46%) | 1,233,330 |
| 4 Nov 2002 | CNY | 3.0118 | 3.0639 | 2.9783 | 3.0639 | 3.0639 | +0.101 (+3.39%) | 789,194 |
| 1 Nov 2002 | CNY | 3.0006 | 3.0267 | 2.956 | 2.9634 | 2.9634 | -0.037 (-1.24%) | 455,817 |
| 31 Oct 2002 | CNY | 3.0193 | 3.0528 | 2.9857 | 3.0006 | 3.0006 | -0.007 (-0.25%) | 514,119 |
| 30 Oct 2002 | CNY | 3.0081 | 3.023 | 2.9597 | 3.0081 | 3.0081 | -0.007 (-0.25%) | 329,737 |
| 29 Oct 2002 | CNY | 2.9969 | 3.0304 | 2.9262 | 3.0155 | 3.0155 | +0.019 (+0.62%) | 434,796 |
| 28 Oct 2002 | CNY | 3.1347 | 3.1458 | 2.9895 | 2.9969 | 2.9969 | -0.13 (-4.17%) | 409,630 |
| 25 Oct 2002 | CNY | 3.1682 | 3.2017 | 3.1123 | 3.1272 | 3.1272 | -0.06 (-1.87%) | 428,935 |
| 24 Oct 2002 | CNY | 3.2463 | 3.2463 | 3.1756 | 3.1868 | 3.1868 | -0.052 (-1.61%) | 302,285 |
| 23 Oct 2002 | CNY | 3.2352 | 3.2836 | 3.224 | 3.2389 | 3.2389 | +0.004 (+0.11%) | 570,970 |
| 22 Oct 2002 | CNY | 3.1682 | 3.2501 | 3.1644 | 3.2352 | 3.2352 | +0.063 (+2.00%) | 961,811 |
| 21 Oct 2002 | CNY | 3.2947 | 3.2947 | 3.1458 | 3.1719 | 3.1719 | -0.093 (-2.85%) | 423,243 |
| 18 Oct 2002 | CNY | 3.265 | 3.2761 | 3.2091 | 3.265 | 3.265 | -0.011 (-0.34%) | 133,227 |
| 17 Oct 2002 | CNY | 3.3692 | 3.3692 | 3.1123 | 3.2761 | 3.2761 | -0.071 (-2.12%) | 253,371 |
| 16 Oct 2002 | CNY | 3.2985 | 3.3804 | 3.2985 | 3.3469 | 3.3469 | +0.056 (+1.70%) | 261,894 |
| 15 Oct 2002 | CNY | 3.2575 | 3.3096 | 3.2575 | 3.291 | 3.291 | +0.019 (+0.57%) | 183,162 |
| 14 Oct 2002 | CNY | 3.2873 | 3.2985 | 3.2203 | 3.2724 | 3.2724 | -0.015 (-0.45%) | 209,972 |
| 11 Oct 2002 | CNY | 3.3469 | 3.3469 | 3.2873 | 3.2873 | 3.2873 | -0.048 (-1.45%) | 262,700 |
| 10 Oct 2002 | CNY | 3.4921 | 3.4921 | 3.3059 | 3.3357 | 3.3357 | -0.108 (-3.14%) | 286,338 |
| 9 Oct 2002 | CNY | 3.4995 | 3.5367 | 3.4437 | 3.4437 | 3.4437 | -0.074 (-2.11%) | 202,800 |
| 8 Oct 2002 | CNY | 3.5442 | 3.5442 | 3.5069 | 3.5181 | 3.5181 | -0.022 (-0.63%) | 65,881 |
