| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | CNY | 3.5367 | 3.5926 | 3.5144 | 3.5405 | 3.5405 | -0.019 (-0.52%) | 189,286 |
| 26 Sep 2002 | CNY | 3.6037 | 3.6112 | 3.5553 | 3.5591 | 3.5591 | -0.059 (-1.64%) | 222,167 |
| 25 Sep 2002 | CNY | 3.6037 | 3.6782 | 3.6037 | 3.6186 | 3.6186 | -0.011 (-0.31%) | 141,809 |
| 24 Sep 2002 | CNY | 3.6484 | 3.6894 | 3.5926 | 3.6298 | 3.6298 | -0.019 (-0.51%) | 224,600 |
| 23 Sep 2002 | CNY | 3.5777 | 3.6968 | 3.5591 | 3.6484 | 3.6484 | +0.019 (+0.51%) | 409,966 |
| 20 Sep 2002 | CNY | 3.5479 | 3.6782 | 3.5367 | 3.6298 | 3.6298 | +0.03 (+0.83%) | 1,029,313 |
| 19 Sep 2002 | CNY | 3.4809 | 3.6037 | 3.4697 | 3.6 | 3.6 | +0.115 (+3.31%) | 487,645 |
| 18 Sep 2002 | CNY | 3.5218 | 3.5702 | 3.4809 | 3.4846 | 3.4846 | -0.048 (-1.37%) | 284,543 |
| 17 Sep 2002 | CNY | 3.5963 | 3.6037 | 3.5218 | 3.533 | 3.533 | -0.048 (-1.35%) | 211,898 |
| 16 Sep 2002 | CNY | 3.5367 | 3.5963 | 3.5367 | 3.5814 | 3.5814 | +0.007 (+0.21%) | 269,147 |
| 13 Sep 2002 | CNY | 3.5479 | 3.5851 | 3.5442 | 3.574 | 3.574 | +0.007 (+0.21%) | 127,536 |
| 12 Sep 2002 | CNY | 3.6037 | 3.6037 | 3.5442 | 3.5665 | 3.5665 | +0.03 (+0.84%) | 184,266 |
| 11 Sep 2002 | CNY | 3.5665 | 3.574 | 3.4995 | 3.5367 | 3.5367 | -0.034 (-0.94%) | 237,236 |
| 10 Sep 2002 | CNY | 3.5702 | 3.574 | 3.5367 | 3.5702 | 3.5702 | +0.011 (+0.31%) | 251,956 |
| 9 Sep 2002 | CNY | 3.6186 | 3.6186 | 3.5367 | 3.5591 | 3.5591 | -0.037 (-1.03%) | 286,338 |
| 6 Sep 2002 | CNY | 3.6633 | 3.6633 | 3.5926 | 3.5963 | 3.5963 | -0.034 (-0.92%) | 203,069 |
| 5 Sep 2002 | CNY | 3.6819 | 3.7415 | 3.6037 | 3.6298 | 3.6298 | -0.052 (-1.42%) | 329,611 |
| 4 Sep 2002 | CNY | 3.7043 | 3.708 | 3.6745 | 3.6819 | 3.6819 | -0.022 (-0.60%) | 210,321 |
| 3 Sep 2002 | CNY | 3.6745 | 3.7229 | 3.6708 | 3.7043 | 3.7043 | +0.019 (+0.51%) | 233,653 |
| 2 Sep 2002 | CNY | 3.7005 | 3.7005 | 3.6708 | 3.6856 | 3.6856 | -0.015 (-0.40%) | 243,360 |
| 30 Aug 2002 | CNY | 3.7229 | 3.7229 | 3.6968 | 3.7005 | 3.7005 | -0.019 (-0.50%) | 172,555 |
| 29 Aug 2002 | CNY | 3.7229 | 3.7415 | 3.6782 | 3.7192 | 3.7192 | 0.0 (0.0%) | 264,580 |
| 28 Aug 2002 | CNY | 3.7415 | 3.7527 | 3.7192 | 3.7192 | 3.7192 | -0.022 (-0.60%) | 296,008 |
| 27 Aug 2002 | CNY | 3.6521 | 3.775 | 3.6521 | 3.7415 | 3.7415 | +0.056 (+1.52%) | 800,820 |
| 26 Aug 2002 | CNY | 3.7229 | 3.7229 | 3.6745 | 3.6856 | 3.6856 | -0.037 (-1.00%) | 223,099 |
| 23 Aug 2002 | CNY | 3.7638 | 3.7713 | 3.708 | 3.7229 | 3.7229 | -0.019 (-0.50%) | 414,650 |
| 22 Aug 2002 | CNY | 3.7378 | 3.775 | 3.7229 | 3.7415 | 3.7415 | +0.007 (+0.20%) | 630,454 |
| 21 Aug 2002 | CNY | 3.7675 | 3.7787 | 3.7229 | 3.734 | 3.734 | -0.026 (-0.69%) | 429,727 |
| 20 Aug 2002 | CNY | 3.7527 | 3.7862 | 3.7303 | 3.7601 | 3.7601 | 0.0 (0.0%) | 383,975 |
| 19 Aug 2002 | CNY | 3.734 | 3.7787 | 3.7229 | 3.7601 | 3.7601 | +0.004 (+0.10%) | 219,516 |
