| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2002 | CNY | 3.6782 | 3.7973 | 3.667 | 3.7564 | 3.7564 | +0.082 (+2.23%) | 554,241 |
| 15 Aug 2002 | CNY | 3.7154 | 3.7154 | 3.6484 | 3.6745 | 3.6745 | -0.011 (-0.30%) | 94,013 |
| 14 Aug 2002 | CNY | 3.6484 | 3.6856 | 3.6372 | 3.6856 | 3.6856 | +0.041 (+1.12%) | 174,059 |
| 13 Aug 2002 | CNY | 3.6112 | 3.7117 | 3.6112 | 3.6447 | 3.6447 | +0.015 (+0.41%) | 220,797 |
| 12 Aug 2002 | CNY | 3.6521 | 3.7154 | 3.6298 | 3.6298 | 3.6298 | -0.074 (-2.01%) | 318,020 |
| 9 Aug 2002 | CNY | 3.775 | 3.775 | 3.7043 | 3.7043 | 3.7043 | -0.056 (-1.48%) | 245,778 |
| 8 Aug 2002 | CNY | 3.7936 | 3.7936 | 3.7527 | 3.7601 | 3.7601 | +0.007 (+0.20%) | 362,319 |
| 7 Aug 2002 | CNY | 3.7824 | 3.7824 | 3.7266 | 3.7527 | 3.7527 | -0.03 (-0.79%) | 223,228 |
| 6 Aug 2002 | CNY | 3.7229 | 3.7936 | 3.7117 | 3.7824 | 3.7824 | +0.056 (+1.50%) | 485,988 |
| 5 Aug 2002 | CNY | 3.7601 | 3.7601 | 3.7229 | 3.7266 | 3.7266 | -0.026 (-0.70%) | 130,402 |
| 2 Aug 2002 | CNY | 3.7154 | 3.7564 | 3.667 | 3.7527 | 3.7527 | +0.026 (+0.70%) | 201,801 |
| 1 Aug 2002 | CNY | 3.6633 | 3.7527 | 3.6521 | 3.7266 | 3.7266 | +0.045 (+1.21%) | 260,019 |
| 31 Jul 2002 | CNY | 3.7229 | 3.7601 | 3.6559 | 3.6819 | 3.6819 | -0.045 (-1.20%) | 175,939 |
| 30 Jul 2002 | CNY | 3.7005 | 3.7527 | 3.6745 | 3.7266 | 3.7266 | +0.022 (+0.60%) | 220,260 |
| 29 Jul 2002 | CNY | 3.667 | 3.7117 | 3.6484 | 3.7043 | 3.7043 | +0.037 (+1.02%) | 264,819 |
| 26 Jul 2002 | CNY | 3.6856 | 3.7154 | 3.6521 | 3.667 | 3.667 | -0.015 (-0.40%) | 403,183 |
| 25 Jul 2002 | CNY | 3.7601 | 3.7973 | 3.667 | 3.6819 | 3.6819 | -0.045 (-1.20%) | 435,148 |
| 24 Jul 2002 | CNY | 3.7415 | 3.7601 | 3.7192 | 3.7266 | 3.7266 | -0.004 (-0.10%) | 517,974 |
| 23 Jul 2002 | CNY | 3.8718 | 3.8718 | 3.7229 | 3.7303 | 3.7303 | -0.123 (-3.19%) | 1,281,949 |
| 22 Jul 2002 | CNY | 3.9016 | 3.9127 | 3.8457 | 3.8532 | 3.8532 | -0.034 (-0.86%) | 762,959 |
| 19 Jul 2002 | CNY | 3.9425 | 3.9425 | 3.8643 | 3.8867 | 3.8867 | -0.022 (-0.57%) | 662,779 |
| 18 Jul 2002 | CNY | 3.9351 | 3.9351 | 3.8718 | 3.909 | 3.909 | +0.019 (+0.48%) | 633,202 |
| 17 Jul 2002 | CNY | 3.9165 | 3.9165 | 3.8569 | 3.8904 | 3.8904 | +0.015 (+0.38%) | 295,006 |
| 16 Jul 2002 | CNY | 3.9239 | 3.9239 | 3.8532 | 3.8755 | 3.8755 | -0.004 (-0.10%) | 394,647 |
| 15 Jul 2002 | CNY | 3.9276 | 3.9574 | 3.8643 | 3.8792 | 3.8792 | -0.03 (-0.76%) | 532,984 |
| 12 Jul 2002 | CNY | 3.9462 | 3.9462 | 3.8941 | 3.909 | 3.909 | +0.019 (+0.48%) | 718,472 |
| 11 Jul 2002 | CNY | 3.8532 | 3.9239 | 3.8532 | 3.8904 | 3.8904 | +0.03 (+0.77%) | 898,374 |
| 10 Jul 2002 | CNY | 3.9202 | 3.9425 | 3.8308 | 3.8606 | 3.8606 | -0.06 (-1.52%) | 668,033 |
| 9 Jul 2002 | CNY | 3.9649 | 3.9649 | 3.9165 | 3.9202 | 3.9202 | -0.037 (-0.94%) | 456,424 |
| 8 Jul 2002 | CNY | 3.976 | 3.976 | 3.9276 | 3.9574 | 3.9574 | +0.037 (+0.95%) | 645,469 |
