| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2002 | CNY | 3.909 | 3.9276 | 3.8941 | 3.9202 | 3.9202 | +0.026 (+0.67%) | 486,860 |
| 4 Jul 2002 | CNY | 3.976 | 3.976 | 3.883 | 3.8941 | 3.8941 | -0.019 (-0.48%) | 528,799 |
| 3 Jul 2002 | CNY | 4.0207 | 4.0244 | 3.909 | 3.9127 | 3.9127 | -0.052 (-1.32%) | 705,128 |
| 2 Jul 2002 | CNY | 3.9202 | 3.9649 | 3.8904 | 3.9649 | 3.9649 | +0.045 (+1.14%) | 729,593 |
| 1 Jul 2002 | CNY | 3.8941 | 3.95 | 3.8792 | 3.9202 | 3.9202 | -0.011 (-0.28%) | 614,904 |
| 28 Jun 2002 | CNY | 4.0207 | 4.0207 | 3.8755 | 3.9314 | 3.9314 | -0.074 (-1.86%) | 1,725,805 |
| 27 Jun 2002 | CNY | 4.0579 | 4.0691 | 3.9537 | 4.0058 | 4.0058 | -0.063 (-1.56%) | 1,608,826 |
| 26 Jun 2002 | CNY | 3.9649 | 4.0877 | 3.9462 | 4.0691 | 4.0691 | +0.063 (+1.58%) | 2,269,386 |
| 25 Jun 2002 | CNY | 4.2143 | 4.2143 | 3.9835 | 4.0058 | 4.0058 | -0.208 (-4.95%) | 5,335,185 |
| 24 Jun 2002 | CNY | 4.2143 | 4.2143 | 3.9909 | 4.2143 | 4.2143 | +0.384 (+10.01%) | 8,175,341 |
| 21 Jun 2002 | CNY | 3.7601 | 3.8681 | 3.7415 | 3.8308 | 3.8308 | +0.119 (+3.21%) | 1,611,326 |
| 20 Jun 2002 | CNY | 3.7192 | 3.7787 | 3.6484 | 3.7117 | 3.7117 | +0.015 (+0.40%) | 276,260 |
| 19 Jun 2002 | CNY | 3.6856 | 3.7601 | 3.6856 | 3.6968 | 3.6968 | -0.026 (-0.70%) | 276,695 |
| 18 Jun 2002 | CNY | 3.6819 | 3.7601 | 3.6782 | 3.7229 | 3.7229 | +0.052 (+1.42%) | 619,922 |
| 17 Jun 2002 | CNY | 3.5442 | 3.6782 | 3.5405 | 3.6708 | 3.6708 | +0.074 (+2.07%) | 468,310 |
| 14 Jun 2002 | CNY | 3.6708 | 3.708 | 3.5889 | 3.5963 | 3.5963 | -0.112 (-3.01%) | 662,123 |
| 13 Jun 2002 | CNY | 3.7862 | 3.7936 | 3.7043 | 3.708 | 3.708 | -0.059 (-1.58%) | 555,754 |
| 12 Jun 2002 | CNY | 3.8271 | 3.8271 | 3.7229 | 3.7675 | 3.7675 | -0.03 (-0.78%) | 655,180 |
| 11 Jun 2002 | CNY | 3.7564 | 3.8234 | 3.7266 | 3.7973 | 3.7973 | +0.037 (+0.99%) | 576,998 |
| 10 Jun 2002 | CNY | 3.7787 | 3.8159 | 3.7192 | 3.7601 | 3.7601 | -0.067 (-1.75%) | 657,422 |
| 7 Jun 2002 | CNY | 3.775 | 3.8346 | 3.6856 | 3.8271 | 3.8271 | +0.067 (+1.78%) | 2,180,683 |
| 6 Jun 2002 | CNY | 3.4958 | 3.7973 | 3.4734 | 3.7601 | 3.7601 | +0.253 (+7.22%) | 1,552,479 |
| 5 Jun 2002 | CNY | 3.6298 | 3.6745 | 3.5032 | 3.5069 | 3.5069 | -0.153 (-4.17%) | 858,058 |
| 4 Jun 2002 | CNY | 3.6484 | 3.7154 | 3.5814 | 3.6596 | 3.6596 | -0.007 (-0.20%) | 923,994 |
| 3 Jun 2002 | CNY | 3.6931 | 3.7452 | 3.6484 | 3.667 | 3.667 | -0.086 (-2.28%) | 1,307,593 |
| 31 May 2002 | CNY | 3.8271 | 3.8271 | 3.7229 | 3.7527 | 3.7527 | -0.048 (-1.27%) | 790,605 |
| 30 May 2002 | CNY | 3.7378 | 3.8122 | 3.6856 | 3.8011 | 3.8011 | +0.048 (+1.29%) | 1,234,684 |
| 29 May 2002 | CNY | 3.8718 | 3.8718 | 3.7489 | 3.7527 | 3.7527 | -0.145 (-3.72%) | 1,673,499 |
| 28 May 2002 | CNY | 3.9388 | 3.976 | 3.8718 | 3.8978 | 3.8978 | -0.022 (-0.57%) | 1,817,291 |
| 27 May 2002 | CNY | 3.8159 | 3.9314 | 3.8159 | 3.9202 | 3.9202 | +0.101 (+2.63%) | 2,469,151 |
