Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | CNY | 3.909 | 3.9798 | 3.8159 | 3.8197 | 3.8197 | -0.115 (-2.93%) | 4,496,380 |
23 May 2002 | CNY | 3.7973 | 3.9388 | 3.7675 | 3.9351 | 3.9351 | +0.182 (+4.86%) | 3,694,400 |
22 May 2002 | CNY | 3.7229 | 3.8197 | 3.7043 | 3.7527 | 3.7527 | +0.03 (+0.80%) | 2,408,752 |
21 May 2002 | CNY | 3.5926 | 3.7527 | 3.5926 | 3.7229 | 3.7229 | +0.164 (+4.60%) | 3,478,402 |
20 May 2002 | CNY | 3.6075 | 3.6075 | 3.4623 | 3.5591 | 3.5591 | -0.067 (-1.85%) | 1,537,021 |
17 May 2002 | CNY | 3.5851 | 3.6819 | 3.4995 | 3.6261 | 3.6261 | +0.026 (+0.73%) | 2,575,870 |
16 May 2002 | CNY | 3.7378 | 3.7936 | 3.5367 | 3.6 | 3.6 | -0.16 (-4.26%) | 2,657,356 |
15 May 2002 | CNY | 3.8681 | 3.8681 | 3.7489 | 3.7601 | 3.7601 | -0.108 (-2.79%) | 2,158,818 |
14 May 2002 | CNY | 3.9574 | 3.9686 | 3.8643 | 3.8681 | 3.8681 | -0.082 (-2.07%) | 2,902,129 |
13 May 2002 | CNY | 3.8718 | 3.9835 | 3.8159 | 3.95 | 3.95 | +0.074 (+1.92%) | 5,890,550 |
10 May 2002 | CNY | 3.7154 | 3.9239 | 3.6894 | 3.8755 | 3.8755 | +0.186 (+5.04%) | 8,635,360 |
9 May 2002 | CNY | 3.7154 | 3.7452 | 3.6521 | 3.6894 | 3.6894 | -0.063 (-1.69%) | 1,220,759 |
29 Apr 2002 | CNY | 3.6335 | 3.7787 | 3.6335 | 3.7527 | 3.7527 | +0.123 (+3.39%) | 1,742,258 |
26 Apr 2002 | CNY | 3.5181 | 3.667 | 3.5181 | 3.6298 | 3.6298 | +0.082 (+2.31%) | 652,453 |
25 Apr 2002 | CNY | 3.4958 | 3.5665 | 3.4958 | 3.5479 | 3.5479 | +0.052 (+1.49%) | 580,853 |
24 Apr 2002 | CNY | 3.6037 | 3.6186 | 3.4921 | 3.4958 | 3.4958 | -0.082 (-2.29%) | 514,656 |
23 Apr 2002 | CNY | 3.6298 | 3.6484 | 3.574 | 3.5777 | 3.5777 | -0.048 (-1.33%) | 351,879 |
22 Apr 2002 | CNY | 3.5702 | 3.6633 | 3.5181 | 3.6261 | 3.6261 | +0.045 (+1.25%) | 532,806 |
19 Apr 2002 | CNY | 3.6075 | 3.6112 | 3.4995 | 3.5814 | 3.5814 | -0.03 (-0.83%) | 1,295,782 |
18 Apr 2002 | CNY | 3.6708 | 3.6782 | 3.6112 | 3.6112 | 3.6112 | -0.06 (-1.62%) | 1,099,957 |
17 Apr 2002 | CNY | 3.7005 | 3.7043 | 3.6037 | 3.6708 | 3.6708 | 0.0 (0.0%) | 1,103,686 |
16 Apr 2002 | CNY | 3.6894 | 3.7415 | 3.6484 | 3.6708 | 3.6708 | -0.045 (-1.20%) | 771,053 |
15 Apr 2002 | CNY | 3.6856 | 3.7862 | 3.6521 | 3.7154 | 3.7154 | +0.037 (+1.01%) | 891,199 |
12 Apr 2002 | CNY | 3.6856 | 3.7303 | 3.6745 | 3.6782 | 3.6782 | -0.007 (-0.20%) | 1,085,458 |
11 Apr 2002 | CNY | 3.8048 | 3.8159 | 3.6708 | 3.6856 | 3.6856 | -0.112 (-2.94%) | 1,947,092 |
10 Apr 2002 | CNY | 3.7713 | 3.8271 | 3.7415 | 3.7973 | 3.7973 | +0.037 (+0.99%) | 1,420,227 |
9 Apr 2002 | CNY | 3.708 | 3.8048 | 3.6894 | 3.7601 | 3.7601 | +0.052 (+1.41%) | 2,466,540 |
8 Apr 2002 | CNY | 3.7415 | 3.7713 | 3.6819 | 3.708 | 3.708 | -0.034 (-0.90%) | 1,435,776 |
5 Apr 2002 | CNY | 3.7229 | 3.7601 | 3.6596 | 3.7415 | 3.7415 | +0.026 (+0.70%) | 3,019,909 |
4 Apr 2002 | CNY | 3.6261 | 3.734 | 3.5926 | 3.7154 | 3.7154 | +0.082 (+2.25%) | 2,654,546 |