| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | CNY | 3.4921 | 3.6037 | 3.4883 | 3.5926 | 3.5926 | +0.078 (+2.23%) | 1,828,049 |
| 1 Apr 2002 | CNY | 3.466 | 3.5367 | 3.4474 | 3.5144 | 3.5144 | +0.026 (+0.75%) | 936,358 |
| 29 Mar 2002 | CNY | 3.5665 | 3.6186 | 3.4846 | 3.4883 | 3.4883 | -0.108 (-3.00%) | 2,342,075 |
| 28 Mar 2002 | CNY | 3.4921 | 3.6745 | 3.4437 | 3.5963 | 3.5963 | +0.086 (+2.44%) | 2,626,199 |
| 27 Mar 2002 | CNY | 3.4883 | 3.5367 | 3.4399 | 3.5107 | 3.5107 | -0.045 (-1.25%) | 1,675,194 |
| 26 Mar 2002 | CNY | 3.6298 | 3.6298 | 3.5293 | 3.5553 | 3.5553 | -0.074 (-2.05%) | 1,777,975 |
| 25 Mar 2002 | CNY | 3.5926 | 3.641 | 3.574 | 3.6298 | 3.6298 | +0.019 (+0.52%) | 1,403,696 |
| 22 Mar 2002 | CNY | 3.708 | 3.708 | 3.5777 | 3.6112 | 3.6112 | -0.097 (-2.61%) | 2,365,022 |
| 21 Mar 2002 | CNY | 3.7229 | 3.7899 | 3.641 | 3.708 | 3.708 | +0.022 (+0.61%) | 4,851,037 |
| 20 Mar 2002 | CNY | 3.6037 | 3.7043 | 3.5926 | 3.6856 | 3.6856 | +0.112 (+3.12%) | 6,904,039 |
| 19 Mar 2002 | CNY | 3.4548 | 3.5814 | 3.4064 | 3.574 | 3.574 | +0.119 (+3.45%) | 3,173,844 |
| 18 Mar 2002 | CNY | 3.3878 | 3.5442 | 3.3878 | 3.4548 | 3.4548 | +0.078 (+2.32%) | 2,611,458 |
| 15 Mar 2002 | CNY | 3.574 | 3.6112 | 3.3692 | 3.3766 | 3.3766 | -0.16 (-4.53%) | 3,607,741 |
| 14 Mar 2002 | CNY | 3.3357 | 3.5367 | 3.3208 | 3.5367 | 3.5367 | +0.201 (+6.03%) | 3,488,298 |
| 13 Mar 2002 | CNY | 3.425 | 3.4846 | 3.3134 | 3.3357 | 3.3357 | -0.101 (-2.92%) | 3,359,035 |
| 12 Mar 2002 | CNY | 3.5926 | 3.6075 | 3.425 | 3.4362 | 3.4362 | -0.156 (-4.35%) | 3,885,432 |
| 11 Mar 2002 | CNY | 3.425 | 3.5926 | 3.3729 | 3.5926 | 3.5926 | +0.179 (+5.23%) | 4,179,388 |
| 8 Mar 2002 | CNY | 3.3878 | 3.425 | 3.3096 | 3.4139 | 3.4139 | +0.034 (+0.99%) | 3,909,774 |
| 7 Mar 2002 | CNY | 3.2128 | 3.3804 | 3.2128 | 3.3804 | 3.3804 | +0.156 (+4.85%) | 3,591,178 |
| 6 Mar 2002 | CNY | 3.1644 | 3.3208 | 3.1644 | 3.224 | 3.224 | +0.06 (+1.88%) | 4,092,633 |
| 5 Mar 2002 | CNY | 3.09 | 3.1905 | 3.0676 | 3.1644 | 3.1644 | +0.097 (+3.16%) | 1,652,977 |
| 4 Mar 2002 | CNY | 2.9857 | 3.0751 | 2.9783 | 3.0676 | 3.0676 | +0.071 (+2.36%) | 397,088 |
| 1 Mar 2002 | CNY | 3.0825 | 3.0825 | 2.982 | 2.9969 | 2.9969 | -0.093 (-3.01%) | 824,664 |
| 28 Feb 2002 | CNY | 3.1347 | 3.157 | 3.0639 | 3.09 | 3.09 | -0.056 (-1.77%) | 799,651 |
| 27 Feb 2002 | CNY | 3.1198 | 3.1831 | 3.1086 | 3.1458 | 3.1458 | 0.0 (0.0%) | 1,374,549 |
