| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 10.18 | 10.23 | 10.09 | 10.16 | 10.16 | -0.05 (-0.49%) | 14,527,200 |
| 21 Jun 2024 | CNY | 10.2 | 10.3 | 10.15 | 10.21 | 10.21 | -0.03 (-0.29%) | 16,648,504 |
| 20 Jun 2024 | CNY | 10.2 | 10.33 | 10.13 | 10.24 | 10.24 | +0.02 (+0.20%) | 16,446,998 |
| 19 Jun 2024 | CNY | 10.36 | 10.38 | 10.13 | 10.22 | 10.22 | -0.13 (-1.26%) | 13,532,002 |
| 18 Jun 2024 | CNY | 10.41 | 10.5 | 10.25 | 10.35 | 10.35 | -0.06 (-0.58%) | 15,326,231 |
| 17 Jun 2024 | CNY | 10.5 | 10.62 | 10.33 | 10.41 | 10.41 | -0.04 (-0.38%) | 18,833,596 |
| 14 Jun 2024 | CNY | 10.44 | 10.61 | 10.37 | 10.45 | 10.45 | -0.03 (-0.29%) | 27,104,159 |
| 13 Jun 2024 | CNY | 10.6 | 10.63 | 10.39 | 10.48 | 10.48 | -0.13 (-1.23%) | 19,166,100 |
| 12 Jun 2024 | CNY | 10.63 | 10.71 | 10.51 | 10.61 | 10.61 | -0.05 (-0.47%) | 16,143,500 |
| 11 Jun 2024 | CNY | 10.67 | 10.76 | 10.52 | 10.66 | 10.66 | -0.04 (-0.37%) | 18,984,359 |
| 7 Jun 2024 | CNY | 10.74 | 10.84 | 10.64 | 10.7 | 10.7 | -0.06 (-0.56%) | 24,058,800 |
| 6 Jun 2024 | CNY | 10.72 | 10.9 | 10.67 | 10.76 | 10.76 | -0.31 (-2.80%) | 23,148,870 |
| 5 Jun 2024 | CNY | 11.29 | 11.29 | 11.07 | 11.07 | 11.07 | -0.17 (-1.51%) | 15,665,669 |
| 4 Jun 2024 | CNY | 10.98 | 11.31 | 10.91 | 11.24 | 11.24 | +0.26 (+2.37%) | 24,266,010 |
| 3 Jun 2024 | CNY | 11 | 11.06 | 10.85 | 10.98 | 10.98 | 0.0 (0.0%) | 18,890,433 |
| 31 May 2024 | CNY | 11.23 | 11.34 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 22,528,775 |
| 30 May 2024 | CNY | 11.22 | 11.38 | 11.17 | 11.2 | 11.2 | -0.02 (-0.18%) | 14,311,300 |
| 29 May 2024 | CNY | 11.09 | 11.25 | 11.02 | 11.22 | 11.22 | +0.15 (+1.36%) | 16,417,950 |
| 28 May 2024 | CNY | 11.2 | 11.26 | 11.02 | 11.07 | 11.07 | -0.17 (-1.51%) | 21,791,554 |
| 27 May 2024 | CNY | 11.26 | 11.3 | 11.08 | 11.24 | 11.24 | -0.02 (-0.18%) | 19,313,037 |
| 24 May 2024 | CNY | 11.2 | 11.47 | 11.17 | 11.26 | 11.26 | +0.1 (+0.90%) | 17,788,601 |
| 23 May 2024 | CNY | 11.3 | 11.35 | 11.15 | 11.16 | 11.16 | -0.12 (-1.06%) | 13,408,400 |
| 22 May 2024 | CNY | 11.32 | 11.48 | 11.24 | 11.28 | 11.28 | -0.01 (-0.09%) | 17,500,710 |
| 21 May 2024 | CNY | 11.23 | 11.42 | 11.19 | 11.29 | 11.29 | +0.06 (+0.53%) | 16,812,770 |
| 20 May 2024 | CNY | 11.31 | 11.35 | 11.15 | 11.23 | 11.23 | -0.08 (-0.71%) | 21,241,460 |
| 17 May 2024 | CNY | 11.23 | 11.34 | 11.21 | 11.31 | 11.31 | +0.08 (+0.71%) | 15,855,271 |
| 16 May 2024 | CNY | 11.26 | 11.34 | 11.17 | 11.23 | 11.23 | -0.05 (-0.44%) | 17,970,800 |
| 15 May 2024 | CNY | 11.51 | 11.55 | 11.26 | 11.28 | 11.28 | -0.23 (-2.00%) | 25,922,116 |
| 14 May 2024 | CNY | 11.47 | 11.64 | 11.4 | 11.51 | 11.51 | +0.05 (+0.44%) | 25,235,209 |
| 13 May 2024 | CNY | 11.33 | 11.53 | 11.24 | 11.46 | 11.46 | -0.04 (-0.35%) | 29,644,530 |
