| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 11.57 | 11.71 | 11.41 | 11.5 | 11.5 | -0.06 (-0.52%) | 37,530,206 |
| 9 May 2024 | CNY | 11.23 | 11.74 | 11.15 | 11.56 | 11.56 | +0.25 (+2.21%) | 55,641,792 |
| 8 May 2024 | CNY | 11.2 | 11.45 | 11.19 | 11.31 | 11.31 | -0.08 (-0.70%) | 36,127,112 |
| 7 May 2024 | CNY | 11.5 | 11.55 | 11.14 | 11.39 | 11.39 | -0.1 (-0.87%) | 50,221,843 |
| 6 May 2024 | CNY | 11.39 | 11.66 | 11.18 | 11.49 | 11.49 | +0.37 (+3.33%) | 74,659,940 |
| 30 Apr 2024 | CNY | 10.87 | 11.33 | 10.86 | 11.12 | 11.12 | +0.24 (+2.21%) | 36,321,054 |
| 29 Apr 2024 | CNY | 10.55 | 10.91 | 10.55 | 10.88 | 10.88 | +0.27 (+2.54%) | 30,470,050 |
| 26 Apr 2024 | CNY | 10.48 | 10.68 | 10.48 | 10.61 | 10.61 | +0.11 (+1.05%) | 16,300,387 |
| 25 Apr 2024 | CNY | 10.57 | 10.66 | 10.44 | 10.5 | 10.5 | -0.07 (-0.66%) | 13,238,537 |
| 24 Apr 2024 | CNY | 10.43 | 10.58 | 10.41 | 10.57 | 10.57 | +0.14 (+1.34%) | 17,595,100 |
| 23 Apr 2024 | CNY | 10.65 | 10.7 | 10.39 | 10.43 | 10.43 | -0.24 (-2.25%) | 20,020,685 |
| 22 Apr 2024 | CNY | 10.7 | 10.79 | 10.63 | 10.67 | 10.67 | -0.03 (-0.28%) | 19,540,205 |
| 19 Apr 2024 | CNY | 10.65 | 10.83 | 10.62 | 10.7 | 10.7 | +0.01 (+0.09%) | 20,870,589 |
| 18 Apr 2024 | CNY | 10.59 | 10.75 | 10.53 | 10.69 | 10.69 | +0.09 (+0.85%) | 24,900,063 |
| 17 Apr 2024 | CNY | 10.51 | 10.62 | 10.37 | 10.6 | 10.6 | +0.14 (+1.34%) | 22,698,417 |
| 16 Apr 2024 | CNY | 10.46 | 10.62 | 10.4 | 10.46 | 10.46 | 0.0 (0.0%) | 26,319,398 |
| 15 Apr 2024 | CNY | 10.21 | 10.49 | 10.2 | 10.46 | 10.46 | +0.27 (+2.65%) | 28,382,632 |
| 12 Apr 2024 | CNY | 10.28 | 10.35 | 10.17 | 10.19 | 10.19 | -0.09 (-0.88%) | 17,188,737 |
| 11 Apr 2024 | CNY | 10.13 | 10.43 | 10.1 | 10.28 | 10.28 | +0.19 (+1.88%) | 27,300,447 |
| 10 Apr 2024 | CNY | 10 | 10.17 | 9.98 | 10.09 | 10.09 | +0.06 (+0.60%) | 28,342,373 |
| 9 Apr 2024 | CNY | 10 | 10.07 | 9.61 | 10.03 | 10.03 | -0.3 (-2.90%) | 45,730,372 |
| 8 Apr 2024 | CNY | 10.7 | 10.72 | 10.19 | 10.33 | 10.33 | -0.32 (-3.00%) | 32,132,617 |
| 3 Apr 2024 | CNY | 10.45 | 10.66 | 10.43 | 10.65 | 10.65 | +0.21 (+2.01%) | 27,388,540 |
| 2 Apr 2024 | CNY | 10.33 | 10.45 | 10.31 | 10.44 | 10.44 | +0.11 (+1.06%) | 23,599,729 |
| 1 Apr 2024 | CNY | 10.33 | 10.43 | 10.23 | 10.33 | 10.33 | +0.03 (+0.29%) | 24,816,544 |
| 29 Mar 2024 | CNY | 10.23 | 10.3 | 10.13 | 10.3 | 10.3 | +0.24 (+2.39%) | 15,358,350 |
| 28 Mar 2024 | CNY | 10.1 | 10.18 | 10.02 | 10.06 | 10.06 | -0.06 (-0.59%) | 22,251,464 |
| 27 Mar 2024 | CNY | 10.23 | 10.31 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 14,912,535 |
| 26 Mar 2024 | CNY | 10.33 | 10.33 | 10.14 | 10.22 | 10.22 | -0.05 (-0.49%) | 16,572,200 |
| 25 Mar 2024 | CNY | 10.14 | 10.41 | 10.13 | 10.27 | 10.27 | +0.06 (+0.59%) | 19,030,176 |
