Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 9.37 | 9.44 | 9.3 | 9.38 | 9.38 | -0.01 (-0.11%) | 8,770,200 |
20 Dec 2023 | CNY | 9.41 | 9.5 | 9.38 | 9.39 | 9.39 | -0.04 (-0.42%) | 8,943,896 |
19 Dec 2023 | CNY | 9.37 | 9.44 | 9.3 | 9.43 | 9.43 | +0.1 (+1.07%) | 8,770,937 |
18 Dec 2023 | CNY | 9.47 | 9.5 | 9.3 | 9.33 | 9.33 | -0.14 (-1.48%) | 11,587,962 |
15 Dec 2023 | CNY | 9.56 | 9.62 | 9.46 | 9.47 | 9.47 | -0.09 (-0.94%) | 10,728,052 |
14 Dec 2023 | CNY | 9.52 | 9.6 | 9.48 | 9.56 | 9.56 | +0.07 (+0.74%) | 10,661,966 |
13 Dec 2023 | CNY | 9.54 | 9.58 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 9,033,000 |
12 Dec 2023 | CNY | 9.48 | 9.57 | 9.41 | 9.52 | 9.52 | +0.04 (+0.42%) | 15,283,642 |
11 Dec 2023 | CNY | 9.45 | 9.53 | 9.27 | 9.48 | 9.48 | -0.05 (-0.52%) | 30,823,405 |
8 Dec 2023 | CNY | 9.29 | 9.53 | 9.17 | 9.53 | 9.53 | +0.18 (+1.93%) | 31,559,619 |
7 Dec 2023 | CNY | 9.39 | 9.39 | 9.28 | 9.35 | 9.35 | -0.03 (-0.32%) | 17,668,700 |
6 Dec 2023 | CNY | 9.25 | 9.4 | 9.23 | 9.38 | 9.38 | +0.1 (+1.08%) | 15,709,844 |
5 Dec 2023 | CNY | 9.3 | 9.37 | 9.27 | 9.28 | 9.28 | -0.05 (-0.54%) | 10,645,586 |
4 Dec 2023 | CNY | 9.36 | 9.44 | 9.32 | 9.33 | 9.33 | -0.07 (-0.74%) | 11,296,273 |
1 Dec 2023 | CNY | 9.53 | 9.54 | 9.37 | 9.4 | 9.4 | -0.15 (-1.57%) | 11,576,894 |
30 Nov 2023 | CNY | 9.51 | 9.57 | 9.44 | 9.55 | 9.55 | +0.02 (+0.21%) | 13,333,928 |
29 Nov 2023 | CNY | 9.46 | 9.58 | 9.4 | 9.53 | 9.53 | +0.09 (+0.95%) | 12,762,328 |
28 Nov 2023 | CNY | 9.35 | 9.46 | 9.29 | 9.44 | 9.44 | +0.08 (+0.85%) | 9,411,288 |
27 Nov 2023 | CNY | 9.39 | 9.4 | 9.28 | 9.36 | 9.36 | -0.04 (-0.43%) | 9,660,122 |
24 Nov 2023 | CNY | 9.38 | 9.43 | 9.33 | 9.4 | 9.4 | -0.01 (-0.11%) | 6,856,550 |
23 Nov 2023 | CNY | 9.26 | 9.45 | 9.25 | 9.41 | 9.41 | +0.15 (+1.62%) | 8,130,300 |
22 Nov 2023 | CNY | 9.29 | 9.33 | 9.26 | 9.26 | 9.26 | -0.03 (-0.32%) | 5,883,290 |
21 Nov 2023 | CNY | 9.31 | 9.35 | 9.27 | 9.29 | 9.29 | -0.01 (-0.11%) | 6,354,068 |
20 Nov 2023 | CNY | 9.25 | 9.35 | 9.22 | 9.3 | 9.3 | +0.03 (+0.32%) | 8,613,800 |
17 Nov 2023 | CNY | 9.3 | 9.36 | 9.24 | 9.27 | 9.27 | -0.07 (-0.75%) | 8,690,300 |
16 Nov 2023 | CNY | 9.41 | 9.44 | 9.33 | 9.34 | 9.34 | -0.08 (-0.85%) | 6,382,500 |
15 Nov 2023 | CNY | 9.43 | 9.49 | 9.39 | 9.42 | 9.42 | +0.05 (+0.53%) | 6,847,829 |
14 Nov 2023 | CNY | 9.36 | 9.44 | 9.33 | 9.37 | 9.37 | +0.01 (+0.11%) | 6,358,815 |
13 Nov 2023 | CNY | 9.4 | 9.44 | 9.29 | 9.36 | 9.36 | -0.04 (-0.43%) | 9,936,335 |
10 Nov 2023 | CNY | 9.39 | 9.44 | 9.37 | 9.4 | 9.4 | -0.01 (-0.11%) | 6,098,900 |