| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 10.99 | 11.3 | 10.83 | 11.18 | 11.18 | -0.02 (-0.18%) | 6,540,287 |
| 10 Jun 2011 | CNY | 10.85 | 11.45 | 10.58 | 11.2 | 11.2 | +0.09 (+0.81%) | 11,160,058 |
| 9 Jun 2011 | CNY | 11.75 | 11.96 | 11.01 | 11.11 | 11.11 | -0.63 (-5.37%) | 20,498,081 |
| 8 Jun 2011 | CNY | 10.85 | 11.74 | 10.8 | 11.74 | 11.74 | +1.07 (+10.03%) | 21,517,263 |
| 3 Jun 2011 | CNY | 10.62 | 10.9 | 10.5 | 10.67 | 10.67 | +0.09 (+0.85%) | 8,988,163 |
| 2 Jun 2011 | CNY | 10.55 | 10.81 | 10.21 | 10.58 | 10.58 | -0.21 (-1.95%) | 9,935,866 |
| 1 Jun 2011 | CNY | 10.65 | 11.09 | 10.41 | 10.79 | 10.79 | -0.04 (-0.37%) | 12,781,492 |
| 31 May 2011 | CNY | 10.16 | 10.94 | 10.15 | 10.83 | 10.83 | +0.62 (+6.07%) | 12,851,231 |
| 30 May 2011 | CNY | 10.25 | 10.56 | 10.02 | 10.21 | 10.21 | -0.09 (-0.87%) | 8,028,096 |
| 27 May 2011 | CNY | 11.15 | 11.33 | 10.3 | 10.3 | 10.3 | -1.14 (-9.97%) | 17,971,670 |
| 26 May 2011 | CNY | 12.48 | 12.74 | 11.39 | 11.44 | 11.44 | -1.22 (-9.64%) | 24,243,307 |
| 25 May 2011 | CNY | 11.9 | 12.68 | 11.78 | 12.66 | 12.66 | +0.64 (+5.32%) | 14,954,149 |
| 24 May 2011 | CNY | 12.08 | 12.23 | 11.77 | 12.02 | 12.02 | -0.16 (-1.31%) | 10,006,502 |
| 23 May 2011 | CNY | 12.28 | 12.66 | 11.92 | 12.18 | 12.18 | -0.11 (-0.90%) | 14,132,290 |
| 20 May 2011 | CNY | 12.68 | 13.1 | 12.2 | 12.29 | 12.29 | -0.57 (-4.43%) | 15,315,350 |
| 19 May 2011 | CNY | 12.51 | 13.15 | 12.5 | 12.86 | 12.86 | +0.17 (+1.34%) | 11,694,217 |
| 18 May 2011 | CNY | 12.49 | 13.19 | 12.49 | 12.69 | 12.69 | -0.2 (-1.55%) | 11,436,262 |
| 17 May 2011 | CNY | 13.81 | 14.1 | 12.85 | 12.89 | 12.89 | -1.09 (-7.80%) | 17,009,550 |
| 16 May 2011 | CNY | 13.84 | 14.1 | 13.58 | 13.98 | 13.98 | +0.13 (+0.94%) | 15,591,108 |
| 13 May 2011 | CNY | 13.6 | 14.03 | 13.22 | 13.85 | 13.85 | +0.04 (+0.29%) | 19,517,312 |
| 12 May 2011 | CNY | 13.49 | 14.38 | 13.15 | 13.81 | 13.81 | +0.27 (+1.99%) | 33,379,738 |
| 11 May 2011 | CNY | 12.1 | 13.54 | 11.94 | 13.54 | 13.54 | +1.23 (+9.99%) | 32,069,292 |
| 10 May 2011 | CNY | 12.79 | 12.94 | 12.18 | 12.31 | 12.31 | -0.49 (-3.83%) | 21,100,080 |
| 9 May 2011 | CNY | 12.4 | 12.84 | 12.19 | 12.8 | 12.8 | +0.33 (+2.65%) | 21,159,024 |
| 6 May 2011 | CNY | 11.86 | 12.75 | 11.73 | 12.47 | 12.47 | +0.33 (+2.72%) | 24,467,641 |
| 5 May 2011 | CNY | 12.08 | 12.48 | 11.71 | 12.14 | 12.14 | +0.04 (+0.33%) | 18,672,513 |
| 4 May 2011 | CNY | 11.59 | 12.7 | 11.38 | 12.1 | 12.1 | +0.26 (+2.20%) | 28,976,539 |
| 3 May 2011 | CNY | 10.94 | 12 | 10.41 | 11.84 | 11.84 | +0.89 (+8.13%) | 23,411,745 |
| 29 Apr 2011 | CNY | 10.69 | 11.27 | 10.55 | 10.95 | 10.95 | 0.0 (0.0%) | 15,456,356 |
| 28 Apr 2011 | CNY | 12.01 | 12.47 | 10.94 | 10.95 | 10.95 | -1.21 (-9.95%) | 22,053,427 |
