| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 11.35 | 12.63 | 11.31 | 12.16 | 12.16 | +0.38 (+3.23%) | 27,479,733 |
| 26 Apr 2011 | CNY | 11.51 | 12.84 | 11.09 | 11.78 | 11.78 | +0.02 (+0.17%) | 34,046,675 |
| 25 Apr 2011 | CNY | 10.35 | 11.76 | 10.1 | 11.76 | 11.76 | +1.07 (+10.01%) | 26,861,137 |
| 22 Apr 2011 | CNY | 10.8 | 12.03 | 10.6 | 10.69 | 10.69 | -0.34 (-3.08%) | 27,597,128 |
| 21 Apr 2011 | CNY | 9.67 | 11.03 | 9.29 | 11.03 | 11.03 | +1 (+9.97%) | 35,069,303 |
| 20 Apr 2011 | CNY | 10.3 | 10.73 | 9.97 | 10.03 | 10.03 | +0.28 (+2.87%) | 25,527,276 |
| 19 Apr 2011 | CNY | 9.2 | 9.75 | 9 | 9.75 | 9.75 | +0.89 (+10.05%) | 7,952,764 |
| 15 Apr 2011 | CNY | 8.84 | 8.96 | 8.7 | 8.86 | 8.86 | +0.01 (+0.11%) | 3,976,234 |
| 14 Apr 2011 | CNY | 8.44 | 8.86 | 8.4 | 8.85 | 8.85 | +0.32 (+3.75%) | 4,724,338 |
| 13 Apr 2011 | CNY | 8.39 | 8.6 | 8.33 | 8.53 | 8.53 | +0.08 (+0.95%) | 2,555,970 |
| 12 Apr 2011 | CNY | 8.5 | 8.65 | 8.35 | 8.45 | 8.45 | -0.11 (-1.29%) | 3,357,513 |
| 11 Apr 2011 | CNY | 8.35 | 8.75 | 8.23 | 8.56 | 8.56 | +0.23 (+2.76%) | 7,487,719 |
| 8 Apr 2011 | CNY | 8 | 8.36 | 8 | 8.33 | 8.33 | +0.35 (+4.39%) | 7,210,400 |
| 7 Apr 2011 | CNY | 7.98 | 8.07 | 7.9 | 7.98 | 7.98 | 0.0 (0.0%) | 2,456,444 |
| 6 Apr 2011 | CNY | 7.88 | 8.13 | 7.82 | 7.98 | 7.98 | +0.09 (+1.14%) | 2,770,793 |
| 1 Apr 2011 | CNY | 7.84 | 7.93 | 7.7 | 7.89 | 7.89 | +0.05 (+0.64%) | 2,169,912 |
| 31 Mar 2011 | CNY | 7.69 | 8.01 | 7.64 | 7.84 | 7.84 | +0.15 (+1.95%) | 3,771,219 |
| 30 Mar 2011 | CNY | 7.82 | 7.86 | 7.62 | 7.69 | 7.69 | -0.13 (-1.66%) | 1,484,354 |
| 29 Mar 2011 | CNY | 7.99 | 7.99 | 7.79 | 7.82 | 7.82 | -0.09 (-1.14%) | 2,934,699 |
| 28 Mar 2011 | CNY | 7.81 | 7.93 | 7.75 | 7.91 | 7.91 | +0.1 (+1.28%) | 3,199,502 |
| 25 Mar 2011 | CNY | 7.66 | 8 | 7.62 | 7.81 | 7.81 | +0.17 (+2.23%) | 4,277,313 |
| 24 Mar 2011 | CNY | 7.67 | 7.72 | 7.6 | 7.64 | 7.64 | -0.02 (-0.26%) | 2,074,049 |
| 23 Mar 2011 | CNY | 7.65 | 7.74 | 7.55 | 7.66 | 7.66 | -0.02 (-0.26%) | 1,828,843 |
| 22 Mar 2011 | CNY | 7.78 | 7.78 | 7.6 | 7.68 | 7.68 | +0.05 (+0.66%) | 2,802,150 |
| 18 Mar 2011 | CNY | 7.72 | 7.78 | 7.57 | 7.63 | 7.63 | -0.09 (-1.17%) | 3,952,849 |
| 17 Mar 2011 | CNY | 7.5 | 7.88 | 7.41 | 7.72 | 7.72 | +0.21 (+2.80%) | 5,806,664 |
| 16 Mar 2011 | CNY | 7.36 | 7.53 | 7.35 | 7.51 | 7.51 | +0.15 (+2.04%) | 1,713,822 |
| 15 Mar 2011 | CNY | 7.47 | 7.54 | 7.34 | 7.36 | 7.36 | -0.14 (-1.87%) | 1,701,819 |
| 14 Mar 2011 | CNY | 7.41 | 7.53 | 7.35 | 7.5 | 7.5 | +0.09 (+1.21%) | 1,343,625 |
| 11 Mar 2011 | CNY | 7.43 | 7.54 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 1,434,402 |
