Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | CNY | 7.57 | 7.57 | 7.44 | 7.48 | 7.48 | -0.09 (-1.19%) | 1,560,482 |
9 Mar 2011 | CNY | 7.58 | 7.66 | 7.52 | 7.57 | 7.57 | -0.04 (-0.53%) | 1,700,084 |
8 Mar 2011 | CNY | 7.68 | 7.72 | 7.53 | 7.61 | 7.61 | -0.09 (-1.17%) | 3,998,286 |
7 Mar 2011 | CNY | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.36 (+4.90%) | 6,004,554 |
4 Mar 2011 | CNY | 7.25 | 7.36 | 7.23 | 7.34 | 7.34 | +0.1 (+1.38%) | 1,171,393 |
3 Mar 2011 | CNY | 7.32 | 7.35 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 1,778,149 |
2 Mar 2011 | CNY | 7.34 | 7.43 | 7.28 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,299,171 |
1 Mar 2011 | CNY | 7.32 | 7.4 | 7.28 | 7.4 | 7.4 | +0.08 (+1.09%) | 1,828,940 |
28 Feb 2011 | CNY | 7.25 | 7.34 | 7.2 | 7.32 | 7.32 | +0.03 (+0.41%) | 1,451,819 |
25 Feb 2011 | CNY | 7.38 | 7.38 | 7.2 | 7.29 | 7.29 | -0.07 (-0.95%) | 1,906,771 |
24 Feb 2011 | CNY | 7.38 | 7.41 | 7.31 | 7.36 | 7.36 | -0.01 (-0.14%) | 885,680 |
23 Feb 2011 | CNY | 7.32 | 7.43 | 7.3 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,271,378 |
22 Feb 2011 | CNY | 7.55 | 7.55 | 7.31 | 7.36 | 7.36 | -0.15 (-2.00%) | 2,187,976 |
21 Feb 2011 | CNY | 7.48 | 7.57 | 7.4 | 7.51 | 7.51 | +0.04 (+0.54%) | 2,180,478 |
18 Feb 2011 | CNY | 7.34 | 7.57 | 7.31 | 7.47 | 7.47 | +0.12 (+1.63%) | 3,203,849 |
17 Feb 2011 | CNY | 7.4 | 7.41 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,685,106 |
16 Feb 2011 | CNY | 7.42 | 7.45 | 7.32 | 7.4 | 7.4 | 0.0 (0.0%) | 1,424,036 |
15 Feb 2011 | CNY | 7.35 | 7.5 | 7.29 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,588,240 |
14 Feb 2011 | CNY | 7.36 | 7.41 | 7.28 | 7.35 | 7.35 | -0.01 (-0.14%) | 3,413,319 |
11 Feb 2011 | CNY | 7.41 | 7.45 | 7.33 | 7.36 | 7.36 | -0.03 (-0.41%) | 1,026,244 |
10 Feb 2011 | CNY | 7.3 | 7.4 | 7.29 | 7.39 | 7.39 | +0.1 (+1.37%) | 930,917 |
9 Feb 2011 | CNY | 7.23 | 7.34 | 7.22 | 7.29 | 7.29 | -0.03 (-0.41%) | 988,195 |
1 Feb 2011 | CNY | 7.25 | 7.47 | 7.19 | 7.32 | 7.32 | +0.14 (+1.95%) | 1,272,313 |
31 Jan 2011 | CNY | 7.14 | 7.19 | 7.08 | 7.18 | 7.18 | +0.05 (+0.70%) | 1,019,244 |
28 Jan 2011 | CNY | 7.1 | 7.19 | 7.09 | 7.13 | 7.13 | +0.02 (+0.28%) | 977,652 |
27 Jan 2011 | CNY | 7.01 | 7.14 | 7.01 | 7.11 | 7.11 | 0.0 (0.0%) | 938,396 |
26 Jan 2011 | CNY | 6.97 | 7.22 | 6.97 | 7.11 | 7.11 | +0.09 (+1.28%) | 1,253,782 |
25 Jan 2011 | CNY | 7.31 | 7.4 | 6.97 | 7.02 | 7.02 | -0.31 (-4.23%) | 1,862,413 |
24 Jan 2011 | CNY | 7.35 | 7.64 | 7.27 | 7.33 | 7.33 | -0.02 (-0.27%) | 2,526,711 |
21 Jan 2011 | CNY | 7.07 | 7.48 | 7.05 | 7.35 | 7.35 | +0.23 (+3.23%) | 2,437,707 |