| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 7.23 | 7.32 | 7.11 | 7.12 | 7.12 | -0.2 (-2.73%) | 1,726,049 |
| 19 Jan 2011 | CNY | 7.07 | 7.46 | 7 | 7.32 | 7.32 | +0.22 (+3.10%) | 5,033,652 |
| 18 Jan 2011 | CNY | 6.66 | 7.14 | 6.66 | 7.1 | 7.1 | +0.3 (+4.41%) | 2,626,404 |
| 17 Jan 2011 | CNY | 7.01 | 7.15 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 1,755,529 |
| 14 Jan 2011 | CNY | 6.88 | 7.17 | 6.85 | 7.05 | 7.05 | +0.14 (+2.03%) | 2,567,387 |
| 13 Jan 2011 | CNY | 6.96 | 7.09 | 6.84 | 6.91 | 6.91 | -0.04 (-0.58%) | 1,827,570 |
| 12 Jan 2011 | CNY | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,584,607 |
| 11 Jan 2011 | CNY | 6.8 | 6.81 | 6.53 | 6.62 | 6.62 | -0.13 (-1.93%) | 1,522,166 |
| 10 Jan 2011 | CNY | 7.27 | 7.27 | 6.73 | 6.75 | 6.75 | -0.32 (-4.53%) | 3,224,702 |
| 7 Jan 2011 | CNY | 6.81 | 7.07 | 6.81 | 7.07 | 7.07 | +0.34 (+5.05%) | 2,370,085 |
| 6 Jan 2011 | CNY | 6.66 | 6.74 | 6.65 | 6.73 | 6.73 | +0.02 (+0.30%) | 906,185 |
| 5 Jan 2011 | CNY | 6.67 | 6.78 | 6.66 | 6.71 | 6.71 | 0.0 (0.0%) | 1,006,927 |
| 4 Jan 2011 | CNY | 6.59 | 6.73 | 6.59 | 6.71 | 6.71 | +0.08 (+1.21%) | 1,057,833 |
| 31 Dec 2010 | CNY | 6.56 | 6.64 | 6.56 | 6.63 | 6.63 | +0.09 (+1.38%) | 1,130,988 |
| 30 Dec 2010 | CNY | 6.5 | 6.59 | 6.5 | 6.54 | 6.54 | -0.03 (-0.46%) | 988,538 |
| 29 Dec 2010 | CNY | 6.67 | 6.67 | 6.51 | 6.57 | 6.57 | -0.04 (-0.61%) | 1,230,611 |
| 28 Dec 2010 | CNY | 6.94 | 6.94 | 6.61 | 6.61 | 6.61 | -0.35 (-5.03%) | 1,798,451 |
| 27 Dec 2010 | CNY | 6.92 | 7.19 | 6.92 | 6.96 | 6.96 | -0.03 (-0.43%) | 2,150,855 |
| 24 Dec 2010 | CNY | 7.15 | 7.15 | 6.96 | 6.99 | 6.99 | -0.14 (-1.96%) | 1,806,842 |
| 23 Dec 2010 | CNY | 7.12 | 7.22 | 7.1 | 7.13 | 7.13 | +0.01 (+0.14%) | 1,655,700 |
| 22 Dec 2010 | CNY | 7.18 | 7.2 | 7.1 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,872,965 |
| 21 Dec 2010 | CNY | 7.16 | 7.24 | 7.15 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,904,056 |
| 20 Dec 2010 | CNY | 7.32 | 7.38 | 7.05 | 7.15 | 7.15 | -0.2 (-2.72%) | 2,429,140 |
| 17 Dec 2010 | CNY | 7.36 | 7.41 | 7.33 | 7.35 | 7.35 | +0.02 (+0.27%) | 1,765,006 |
| 16 Dec 2010 | CNY | 7.28 | 7.37 | 7.26 | 7.33 | 7.33 | +0.03 (+0.41%) | 1,514,026 |
| 15 Dec 2010 | CNY | 7.37 | 7.37 | 7.28 | 7.3 | 7.3 | -0.09 (-1.22%) | 2,627,608 |
| 14 Dec 2010 | CNY | 7.43 | 7.44 | 7.34 | 7.39 | 7.39 | -0.09 (-1.20%) | 3,304,133 |
| 13 Dec 2010 | CNY | 7.4 | 7.49 | 7.29 | 7.48 | 7.48 | 0.0 (0.0%) | 3,944,471 |
| 10 Dec 2010 | CNY | 7.64 | 7.84 | 7.43 | 7.48 | 7.48 | -0.16 (-2.09%) | 5,771,722 |
| 9 Dec 2010 | CNY | 7.64 | 7.64 | 7.58 | 7.64 | 7.64 | +0.36 (+4.95%) | 6,682,067 |
