Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | CNY | 7.2 | 7.29 | 7.15 | 7.28 | 7.28 | +0.06 (+0.83%) | 1,800,034 |
7 Dec 2010 | CNY | 7.28 | 7.28 | 7.15 | 7.22 | 7.22 | -0.04 (-0.55%) | 1,132,541 |
6 Dec 2010 | CNY | 7.24 | 7.27 | 7.12 | 7.26 | 7.26 | +0.04 (+0.55%) | 1,735,090 |
3 Dec 2010 | CNY | 7.28 | 7.3 | 7.16 | 7.22 | 7.22 | -0.06 (-0.82%) | 1,480,700 |
2 Dec 2010 | CNY | 7.39 | 7.4 | 7.26 | 7.28 | 7.28 | -0.07 (-0.95%) | 1,771,692 |
1 Dec 2010 | CNY | 7.33 | 7.49 | 7.12 | 7.35 | 7.35 | -0.08 (-1.08%) | 3,792,231 |
29 Nov 2010 | CNY | 7.56 | 7.56 | 7.39 | 7.43 | 7.43 | -0.15 (-1.98%) | 2,542,765 |
26 Nov 2010 | CNY | 7.61 | 7.7 | 7.55 | 7.58 | 7.58 | -0.04 (-0.52%) | 3,960,060 |
25 Nov 2010 | CNY | 7.61 | 7.77 | 7.52 | 7.62 | 7.62 | +0.02 (+0.26%) | 8,972,907 |
24 Nov 2010 | CNY | 7.54 | 7.67 | 7.45 | 7.6 | 7.6 | +0.03 (+0.40%) | 6,420,539 |
23 Nov 2010 | CNY | 7.42 | 7.6 | 7.35 | 7.57 | 7.57 | +0.16 (+2.16%) | 5,703,687 |
22 Nov 2010 | CNY | 7.5 | 7.51 | 7.4 | 7.41 | 7.41 | -0.1 (-1.33%) | 2,013,945 |
19 Nov 2010 | CNY | 7.54 | 7.59 | 7.38 | 7.51 | 7.51 | -0.01 (-0.13%) | 1,529,541 |
18 Nov 2010 | CNY | 7.6 | 7.6 | 7.48 | 7.52 | 7.52 | -0.11 (-1.44%) | 1,644,681 |
17 Nov 2010 | CNY | 7.37 | 7.76 | 7.36 | 7.63 | 7.63 | +0.13 (+1.73%) | 3,687,158 |
16 Nov 2010 | CNY | 7.77 | 7.78 | 7.48 | 7.5 | 7.5 | -0.26 (-3.35%) | 2,895,636 |
15 Nov 2010 | CNY | 7.66 | 7.77 | 7.5 | 7.76 | 7.76 | +0.09 (+1.17%) | 2,791,466 |
12 Nov 2010 | CNY | 8.08 | 8.1 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 5,227,175 |
11 Nov 2010 | CNY | 8.06 | 8.17 | 8.04 | 8.07 | 8.07 | -0.04 (-0.49%) | 4,215,361 |
10 Nov 2010 | CNY | 8.31 | 8.4 | 8.03 | 8.11 | 8.11 | -0.18 (-2.17%) | 6,199,266 |
9 Nov 2010 | CNY | 8.15 | 8.41 | 8.12 | 8.29 | 8.29 | +0.1 (+1.22%) | 7,522,338 |
8 Nov 2010 | CNY | 7.94 | 8.28 | 7.85 | 8.19 | 8.19 | +0.29 (+3.67%) | 11,100,624 |
5 Nov 2010 | CNY | 7.91 | 7.95 | 7.84 | 7.9 | 7.9 | +0.03 (+0.38%) | 4,339,802 |
4 Nov 2010 | CNY | 7.79 | 7.87 | 7.71 | 7.87 | 7.87 | +0.11 (+1.42%) | 4,735,533 |
3 Nov 2010 | CNY | 7.64 | 7.8 | 7.63 | 7.76 | 7.76 | +0.11 (+1.44%) | 4,840,237 |
2 Nov 2010 | CNY | 7.8 | 7.81 | 7.63 | 7.65 | 7.65 | -0.15 (-1.92%) | 5,150,711 |
1 Nov 2010 | CNY | 7.78 | 7.83 | 7.77 | 7.8 | 7.8 | +0.02 (+0.26%) | 3,012,126 |
29 Oct 2010 | CNY | 7.93 | 7.94 | 7.75 | 7.78 | 7.78 | -0.05 (-0.64%) | 2,758,443 |
28 Oct 2010 | CNY | 7.93 | 7.94 | 7.81 | 7.83 | 7.83 | -0.09 (-1.14%) | 3,140,481 |
27 Oct 2010 | CNY | 7.88 | 7.97 | 7.82 | 7.92 | 7.92 | +0.05 (+0.64%) | 5,156,823 |