| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | CNY | 7.89 | 7.89 | 7.82 | 7.87 | 7.87 | -0.01 (-0.13%) | 3,930,570 |
| 25 Oct 2010 | CNY | 7.93 | 7.95 | 7.81 | 7.88 | 7.88 | -0.02 (-0.25%) | 5,317,552 |
| 22 Oct 2010 | CNY | 7.98 | 8.03 | 7.87 | 7.9 | 7.9 | -0.09 (-1.13%) | 3,967,892 |
| 21 Oct 2010 | CNY | 8.06 | 8.12 | 7.97 | 7.99 | 7.99 | -0.09 (-1.11%) | 4,651,073 |
| 20 Oct 2010 | CNY | 8 | 8.11 | 7.97 | 8.08 | 8.08 | +0.03 (+0.37%) | 7,002,363 |
| 19 Oct 2010 | CNY | 8.04 | 8.11 | 7.98 | 8.05 | 8.05 | 0.0 (0.0%) | 4,464,709 |
| 18 Oct 2010 | CNY | 8.08 | 8.1 | 7.96 | 8.05 | 8.05 | -0.02 (-0.25%) | 2,956,333 |
| 15 Oct 2010 | CNY | 8.03 | 8.11 | 7.9 | 8.07 | 8.07 | +0.02 (+0.25%) | 3,439,581 |
| 14 Oct 2010 | CNY | 8 | 8.06 | 7.9 | 8.05 | 8.05 | +0.02 (+0.25%) | 2,580,123 |
| 13 Oct 2010 | CNY | 8.01 | 8.08 | 8.01 | 8.03 | 8.03 | 0.0 (0.0%) | 1,556,502 |
| 12 Oct 2010 | CNY | 8.11 | 8.11 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 2,061,916 |
| 11 Oct 2010 | CNY | 8.16 | 8.16 | 8.06 | 8.09 | 8.09 | -0.07 (-0.86%) | 2,385,310 |
| 8 Oct 2010 | CNY | 8.03 | 8.18 | 8.03 | 8.16 | 8.16 | +0.08 (+0.99%) | 2,397,699 |
| 30 Sep 2010 | CNY | 8.08 | 8.12 | 8.02 | 8.08 | 8.08 | -0.01 (-0.12%) | 944,942 |
| 29 Sep 2010 | CNY | 8.1 | 8.17 | 8.05 | 8.09 | 8.09 | -0.1 (-1.22%) | 2,013,800 |
| 28 Sep 2010 | CNY | 8.1 | 8.2 | 8.01 | 8.19 | 8.19 | +0.03 (+0.37%) | 2,791,048 |
| 27 Sep 2010 | CNY | 8.17 | 8.22 | 8.01 | 8.16 | 8.16 | -0.08 (-0.97%) | 1,701,280 |
| 21 Sep 2010 | CNY | 8.1 | 8.3 | 7.82 | 8.24 | 8.24 | +0.09 (+1.10%) | 4,110,009 |
| 20 Sep 2010 | CNY | 8.19 | 8.23 | 8.08 | 8.15 | 8.15 | -0.06 (-0.73%) | 1,611,538 |
| 17 Sep 2010 | CNY | 8.12 | 8.23 | 8.12 | 8.21 | 8.21 | +0.01 (+0.12%) | 1,822,541 |
| 16 Sep 2010 | CNY | 8.19 | 8.2 | 7.96 | 8.2 | 8.2 | +0.01 (+0.12%) | 3,798,029 |
| 15 Sep 2010 | CNY | 8.15 | 8.21 | 8.07 | 8.19 | 8.19 | +0.01 (+0.12%) | 4,147,958 |
| 14 Sep 2010 | CNY | 8.21 | 8.25 | 8.14 | 8.18 | 8.18 | -0.02 (-0.24%) | 3,330,338 |
| 13 Sep 2010 | CNY | 8.28 | 8.32 | 8.14 | 8.2 | 8.2 | -0.08 (-0.97%) | 5,837,631 |
| 10 Sep 2010 | CNY | 8.21 | 8.34 | 8.18 | 8.28 | 8.28 | +0.01 (+0.12%) | 4,485,500 |
| 9 Sep 2010 | CNY | 8.32 | 8.41 | 8.18 | 8.27 | 8.27 | -0.05 (-0.60%) | 4,822,352 |
| 8 Sep 2010 | CNY | 8.68 | 8.68 | 8.29 | 8.32 | 8.32 | -0.38 (-4.37%) | 15,874,257 |
| 7 Sep 2010 | CNY | 8.71 | 8.97 | 8.7 | 8.7 | 8.7 | -0.46 (-5.02%) | 6,343,300 |
| 6 Sep 2010 | CNY | 9.8 | 9.8 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 12,446,300 |
| 3 Sep 2010 | CNY | 9.18 | 9.64 | 9.07 | 9.64 | 9.64 | +0.46 (+5.01%) | 2,969,097 |
